Market Cap Bs.82.68T -3.34%
Volume 24h Bs.7.76T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Royalties XRY

Royalties (XRY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-09 2018 Bs.0.00047501 Bs.0.00047464 Bs.0.00047501 Bs.0.00047501 Bs.28,668 -
Oct-08 2018 Bs.0.00047464 Bs.0.00047392 Bs.0.00168076 Bs.0.00065605 Bs.28,705 -
Oct-07 2018 Bs.0.00066152 Bs.0.0005373 Bs.0.00158313 Bs.0.00120137 Bs.1,275 -
Oct-06 2018 Bs.0.00120064 Bs.0.00058757 Bs.0.00120319 Bs.0.00062436 Bs.8,196 -
Oct-05 2018 Bs.0.000624 Bs.0.00062363 Bs.0.00202427 Bs.0.00116604 Bs.2,222 -
Oct-04 2018 Bs.0.00116531 Bs.0.00025134 Bs.0.0011664 Bs.0.00028486 Bs.4,444 -
Oct-03 2018 Bs.0.00028486 Bs.0.00028413 Bs.0.00070487 Bs.0.00061853 Bs.15,045 -
Oct-02 2018 Bs.0.00061963 Bs.0.00037702 Bs.0.00146511 Bs.0.00145527 Bs.7,249 -
Oct-01 2018 Bs.0.00142868 Bs.0.00061635 Bs.0.00184322 Bs.0.00063493 Bs.13,150 -
Sep-30 2018 Bs.0.0006495 Bs.0.00024369 Bs.0.00065824 Bs.0.00030671 Bs.7,795 -
Sep-29 2018 Bs.0.00030708 Bs.0.00025317 Bs.0.00035553 Bs.0.00028741 Bs.4,481 -
Sep-28 2018 Bs.0.00028741 Bs.0.0002681 Bs.0.00038467 Bs.0.000365 Bs.1,858 -
Sep-27 2018 Bs.0.000365 Bs.0.00036427 Bs.0.00082216 Bs.0.00048157 Bs.18,979 -
Sep-26 2018 Bs.0.00048157 Bs.0.00029105 Bs.0.00048193 Bs.0.00031619 Bs.3,533 -
Sep-25 2018 Bs.0.00031509 Bs.0.00027247 Bs.0.000365 Bs.0.00033403 Bs.131,212 -

Historical and market price analysis of Royalties (XRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.