Market Cap Tk249.73T -2.67%
Volume 24h Tk23.29T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Royalties XRY

Royalties (XRY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-09 2018 Tk0.00143097 Tk0.00142987 Tk0.00143097 Tk0.00143097 Tk86,363 -
Oct-08 2018 Tk0.00142987 Tk0.00142767 Tk0.00506326 Tk0.00197636 Tk86,473 -
Oct-07 2018 Tk0.00199282 Tk0.00161862 Tk0.00476917 Tk0.00361912 Tk3,841 -
Oct-06 2018 Tk0.00361693 Tk0.00177005 Tk0.00362461 Tk0.00188089 Tk24,691 -
Oct-05 2018 Tk0.00187979 Tk0.00187869 Tk0.00609808 Tk0.00351268 Tk6,694 -
Oct-04 2018 Tk0.00351048 Tk0.00075718 Tk0.00351378 Tk0.00085814 Tk13,388 -
Oct-03 2018 Tk0.00085814 Tk0.00085594 Tk0.00212341 Tk0.00186333 Tk45,321 -
Oct-02 2018 Tk0.00186662 Tk0.00113577 Tk0.00441362 Tk0.00438399 Tk21,838 -
Oct-01 2018 Tk0.00430388 Tk0.00185675 Tk0.00555269 Tk0.00191271 Tk39,615 -
Sep-30 2018 Tk0.00195661 Tk0.00073414 Tk0.00198294 Tk0.00092398 Tk23,484 -
Sep-29 2018 Tk0.00092508 Tk0.00076267 Tk0.00107103 Tk0.00086582 Tk13,498 -
Sep-28 2018 Tk0.00086582 Tk0.00080766 Tk0.00115882 Tk0.00109956 Tk5,597 -
Sep-27 2018 Tk0.00109956 Tk0.00109737 Tk0.00247676 Tk0.00145072 Tk57,173 -
Sep-26 2018 Tk0.00145072 Tk0.00087679 Tk0.00145182 Tk0.00095251 Tk10,644 -
Sep-25 2018 Tk0.00094922 Tk0.00082083 Tk0.00109956 Tk0.00100628 Tk395,273 -

Historical and market price analysis of Royalties (XRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.