Market Cap CA$3.18T 2.73%
Volume 24h CA$248.20B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Royalties XRY

Royalties (XRY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-09 2018 CA$0.00001789 CA$0.00001787 CA$0.00001789 CA$0.00001789 CA$1,080 -
Oct-08 2018 CA$0.00001787 CA$0.00001784 CA$0.0000633 CA$0.0000247 CA$1,081 -
Oct-07 2018 CA$0.00002491 CA$0.00002023 CA$0.00005962 CA$0.00004524 CA$48 -
Oct-06 2018 CA$0.00004521 CA$0.00002212 CA$0.00004531 CA$0.00002351 CA$309 -
Oct-05 2018 CA$0.0000235 CA$0.00002348 CA$0.00007623 CA$0.00004391 CA$84 -
Oct-04 2018 CA$0.00004388 CA$0.0000094664 CA$0.00004392 CA$0.00001072 CA$167 -
Oct-03 2018 CA$0.00001072 CA$0.0000107 CA$0.00002654 CA$0.00002329 CA$567 -
Oct-02 2018 CA$0.00002333 CA$0.00001419 CA$0.00005517 CA$0.0000548 CA$273 -
Oct-01 2018 CA$0.0000538 CA$0.00002321 CA$0.00006942 CA$0.00002391 CA$495 -
Sep-30 2018 CA$0.00002446 CA$0.0000091783 CA$0.00002479 CA$0.00001155 CA$294 -
Sep-29 2018 CA$0.00001156 CA$0.000009535 CA$0.00001339 CA$0.00001082 CA$169 -
Sep-28 2018 CA$0.00001082 CA$0.00001009 CA$0.00001448 CA$0.00001374 CA$70 -
Sep-27 2018 CA$0.00001374 CA$0.00001371 CA$0.00003096 CA$0.00001813 CA$715 -
Sep-26 2018 CA$0.00001813 CA$0.00001096 CA$0.00001815 CA$0.0000119 CA$133 -
Sep-25 2018 CA$0.00001186 CA$0.00001026 CA$0.00001374 CA$0.00001258 CA$4,942 -

Historical and market price analysis of Royalties (XRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.