Market Cap NZ$3.85T 1.02%
Volume 24h NZ$292.52B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Royalties XRY

Royalties (XRY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-09 2018 NZ$0.00002198 NZ$0.00002197 NZ$0.00002198 NZ$0.00002198 NZ$1,327 -
Oct-08 2018 NZ$0.00002197 NZ$0.00002193 NZ$0.0000778 NZ$0.00003036 NZ$1,329 -
Oct-07 2018 NZ$0.00003062 NZ$0.00002487 NZ$0.00007328 NZ$0.00005561 NZ$59 -
Oct-06 2018 NZ$0.00005557 NZ$0.00002719 NZ$0.00005569 NZ$0.0000289 NZ$379 -
Oct-05 2018 NZ$0.00002888 NZ$0.00002886 NZ$0.0000937 NZ$0.00005397 NZ$103 -
Oct-04 2018 NZ$0.00005394 NZ$0.00001163 NZ$0.00005399 NZ$0.00001318 NZ$206 -
Oct-03 2018 NZ$0.00001318 NZ$0.00001315 NZ$0.00003262 NZ$0.00002863 NZ$696 -
Oct-02 2018 NZ$0.00002868 NZ$0.00001745 NZ$0.00006781 NZ$0.00006736 NZ$336 -
Oct-01 2018 NZ$0.00006613 NZ$0.00002853 NZ$0.00008532 NZ$0.00002939 NZ$609 -
Sep-30 2018 NZ$0.00003006 NZ$0.00001128 NZ$0.00003046 NZ$0.00001419 NZ$361 -
Sep-29 2018 NZ$0.00001421 NZ$0.00001171 NZ$0.00001645 NZ$0.0000133 NZ$207 -
Sep-28 2018 NZ$0.0000133 NZ$0.00001241 NZ$0.0000178 NZ$0.00001689 NZ$86 -
Sep-27 2018 NZ$0.00001689 NZ$0.00001686 NZ$0.00003805 NZ$0.00002229 NZ$879 -
Sep-26 2018 NZ$0.00002229 NZ$0.00001347 NZ$0.0000223 NZ$0.00001463 NZ$164 -
Sep-25 2018 NZ$0.00001458 NZ$0.00001261 NZ$0.00001689 NZ$0.00001546 NZ$6,074 -

Historical and market price analysis of Royalties (XRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.