Market Cap zł9.34T 2.45%
Volume 24h zł729.85B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 41 Seconds ago
Royalties XRY

Royalties (XRY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-09 2018 zł0.00005275 zł0.00005271 zł0.00005275 zł0.00005275 zł3,184 -
Oct-08 2018 zł0.00005271 zł0.00005262 zł0.00018665 zł0.00007285 zł3,188 -
Oct-07 2018 zł0.00007346 zł0.00005966 zł0.00017581 zł0.00013341 zł142 -
Oct-06 2018 zł0.00013333 zł0.00006525 zł0.00013361 zł0.00006933 zł910 -
Oct-05 2018 zł0.00006929 zł0.00006925 zł0.00022479 zł0.00012949 zł247 -
Oct-04 2018 zł0.00012941 zł0.00002791 zł0.00012953 zł0.00003163 zł494 -
Oct-03 2018 zł0.00003163 zł0.00003155 zł0.00007827 zł0.00006868 zł1,671 -
Oct-02 2018 zł0.00006881 zł0.00004186 zł0.0001627 zł0.00016161 zł805 -
Oct-01 2018 zł0.00015865 zł0.00006844 zł0.00020469 zł0.00007051 zł1,460 -
Sep-30 2018 zł0.00007212 zł0.00002706 zł0.00007309 zł0.00003406 zł866 -
Sep-29 2018 zł0.0000341 zł0.00002811 zł0.00003948 zł0.00003191 zł498 -
Sep-28 2018 zł0.00003191 zł0.00002977 zł0.00004271 zł0.00004053 zł206 -
Sep-27 2018 zł0.00004053 zł0.00004045 zł0.0000913 zł0.00005347 zł2,108 -
Sep-26 2018 zł0.00005347 zł0.00003232 zł0.00005351 zł0.00003511 zł392 -
Sep-25 2018 zł0.00003499 zł0.00003025 zł0.00004053 zł0.00003709 zł14,571 -

Historical and market price analysis of Royalties (XRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.