Cap Mercado AR$2,203.60T
4.59%
Volumen 24h AR$144.51T
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-09 2018 | AR$0.01155 | AR$0.011541 | AR$0.01155 | AR$0.01155 | AR$697,076 | - |
Oct-08 2018 | AR$0.011541 | AR$0.011523 | AR$0.040867 | AR$0.015952 | AR$697,961 | - |
Oct-07 2018 | AR$0.016084 | AR$0.013064 | AR$0.038494 | AR$0.029211 | AR$31,001 | - |
Oct-06 2018 | AR$0.029193 | AR$0.014286 | AR$0.029255 | AR$0.015181 | AR$199,291 | - |
Oct-05 2018 | AR$0.015172 | AR$0.015163 | AR$0.04922 | AR$0.028352 | AR$54,030 | - |
Oct-04 2018 | AR$0.028334 | AR$0.00611159 | AR$0.028361 | AR$0.00692646 | AR$108,060 | - |
Oct-03 2018 | AR$0.00692646 | AR$0.00690875 | AR$0.017139 | AR$0.015039 | AR$365,810 | - |
Oct-02 2018 | AR$0.015066 | AR$0.00916738 | AR$0.035624 | AR$0.035385 | AR$176,262 | - |
Oct-01 2018 | AR$0.034738 | AR$0.014986 | AR$0.044818 | AR$0.015438 | AR$319,751 | - |
Sep-30 2018 | AR$0.015792 | AR$0.00592558 | AR$0.016005 | AR$0.00745791 | AR$189,548 | - |
Sep-29 2018 | AR$0.00746676 | AR$0.00615587 | AR$0.0086448 | AR$0.00698847 | AR$108,946 | - |
Sep-28 2018 | AR$0.00698847 | AR$0.00651903 | AR$0.00935339 | AR$0.00887509 | AR$45,173 | - |
Sep-27 2018 | AR$0.00887509 | AR$0.00885737 | AR$0.019991 | AR$0.011709 | AR$461,469 | - |
Sep-26 2018 | AR$0.011709 | AR$0.00707704 | AR$0.011718 | AR$0.0076882 | AR$85,917 | - |
Sep-25 2018 | AR$0.00766163 | AR$0.00662531 | AR$0.00887509 | AR$0.00812221 | AR$3,190,428 | - |
Análisis de precios históricos y de mercado de Royalties (XRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 414 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 885.7378 ARS.