Cap Mercado HK$21.47T
-0.5%
Volumen 24h HK$1.61T
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-09 2018 | HK$0.00010179 | HK$0.00010171 | HK$0.00010179 | HK$0.00010179 | HK$6,144 | - |
Oct-08 2018 | HK$0.00010171 | HK$0.00010156 | HK$0.00036018 | HK$0.00014059 | HK$6,151 | - |
Oct-07 2018 | HK$0.00014176 | HK$0.00011514 | HK$0.00033926 | HK$0.00025745 | HK$273 | - |
Oct-06 2018 | HK$0.00025729 | HK$0.00012591 | HK$0.00025784 | HK$0.0001338 | HK$1,756 | - |
Oct-05 2018 | HK$0.00013372 | HK$0.00013364 | HK$0.0004338 | HK$0.00024988 | HK$476 | - |
Oct-04 2018 | HK$0.00024972 | HK$0.00005386 | HK$0.00024996 | HK$0.00006104 | HK$952 | - |
Oct-03 2018 | HK$0.00006104 | HK$0.00006089 | HK$0.00015105 | HK$0.00013255 | HK$3,224 | - |
Oct-02 2018 | HK$0.00013278 | HK$0.00008079 | HK$0.00031397 | HK$0.00031186 | HK$1,553 | - |
Oct-01 2018 | HK$0.00030616 | HK$0.00013208 | HK$0.000395 | HK$0.00013606 | HK$2,818 | - |
Sep-30 2018 | HK$0.00013918 | HK$0.00005222 | HK$0.00014106 | HK$0.00006573 | HK$1,671 | - |
Sep-29 2018 | HK$0.0000658 | HK$0.00005425 | HK$0.00007619 | HK$0.00006159 | HK$960 | - |
Sep-28 2018 | HK$0.00006159 | HK$0.00005745 | HK$0.00008243 | HK$0.00007822 | HK$398 | - |
Sep-27 2018 | HK$0.00007822 | HK$0.00007806 | HK$0.00017619 | HK$0.0001032 | HK$4,067 | - |
Sep-26 2018 | HK$0.0001032 | HK$0.00006237 | HK$0.00010327 | HK$0.00006775 | HK$757 | - |
Sep-25 2018 | HK$0.00006752 | HK$0.00005839 | HK$0.00007822 | HK$0.00007158 | HK$28,119 | - |
Análisis de precios históricos y de mercado de Royalties (XRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 414 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80642 HKD.