Market Cap R45.04T -1.93%
Volume 24h R2.37T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Roven Inu Token ROVER

Roven Inu Token (ROVER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00002716 R0.00002619 R0.0000274 R0.00002626 - -
Oct-10 2021 R0.0000263 R0.00002621 R0.00002742 R0.00002732 - -
Oct-09 2021 R0.00002731 R0.00002708 R0.00002764 R0.00002719 - -
Oct-08 2021 R0.00002719 R0.0000271 R0.00002864 R0.00002846 - -
Oct-07 2021 R0.00002846 R0.00002765 R0.00002926 R0.00002828 - -
Oct-06 2021 R0.00002826 R0.00002702 R0.00002878 R0.00002877 - -
Oct-05 2021 R0.00002877 R0.00002758 R0.0000288 R0.00002764 - -
Oct-04 2021 R0.00002763 R0.00002679 R0.00002793 R0.00002792 - -
Oct-03 2021 R0.00002793 R0.00002745 R0.00002833 R0.00002779 - -
Oct-02 2021 R0.00002777 R0.00002669 R0.00002837 R0.00002727 - -
Oct-01 2021 R0.00002726 R0.00002483 R0.00002739 R0.00002504 - -
Sep-30 2021 R0.00002503 R0.00002374 R0.00002512 R0.00002382 - -
Sep-29 2021 R0.00002383 R0.00002156 R0.00002422 R0.00002159 - -
Sep-28 2021 R0.00002161 R0.00002147 R0.00002233 R0.00002187 - -
Sep-27 2021 R0.00002186 R0.00002185 R0.00002312 R0.0000223 - -

Historical and market price analysis of Roven Inu Token (ROVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54384 ZAR.