Market Cap NZ$4.04T -2.17%
Volume 24h NZ$212.70B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Roven Inu Token ROVER

Roven Inu Token (ROVER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000024464 NZ$0.0000023589 NZ$0.0000024679 NZ$0.0000023654 - -
Oct-10 2021 NZ$0.0000023686 NZ$0.000002361 NZ$0.0000024697 NZ$0.0000024606 - -
Oct-09 2021 NZ$0.0000024599 NZ$0.0000024391 NZ$0.0000024895 NZ$0.000002449 - -
Oct-08 2021 NZ$0.0000024486 NZ$0.0000024409 NZ$0.0000025796 NZ$0.0000025634 - -
Oct-07 2021 NZ$0.0000025632 NZ$0.0000024907 NZ$0.0000026355 NZ$0.0000025472 - -
Oct-06 2021 NZ$0.0000025456 NZ$0.000002434 NZ$0.0000025923 NZ$0.000002591 - -
Oct-05 2021 NZ$0.0000025913 NZ$0.0000024845 NZ$0.0000025938 NZ$0.0000024896 - -
Oct-04 2021 NZ$0.0000024889 NZ$0.0000024129 NZ$0.0000025156 NZ$0.0000025147 - -
Oct-03 2021 NZ$0.0000025154 NZ$0.0000024727 NZ$0.0000025513 NZ$0.0000025028 - -
Oct-02 2021 NZ$0.0000025014 NZ$0.000002404 NZ$0.0000025555 NZ$0.0000024561 - -
Oct-01 2021 NZ$0.0000024554 NZ$0.0000022361 NZ$0.0000024665 NZ$0.0000022551 - -
Sep-30 2021 NZ$0.0000022545 NZ$0.0000021384 NZ$0.000002263 NZ$0.0000021457 - -
Sep-29 2021 NZ$0.0000021467 NZ$0.0000019423 NZ$0.0000021817 NZ$0.0000019445 - -
Sep-28 2021 NZ$0.0000019462 NZ$0.0000019342 NZ$0.0000020108 NZ$0.0000019696 - -
Sep-27 2021 NZ$0.0000019693 NZ$0.0000019677 NZ$0.0000020822 NZ$0.0000020089 - -

Historical and market price analysis of Roven Inu Token (ROVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.