Market Cap AU$3.67T -2.28%
Volume 24h AU$197.24B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Roven Inu Token ROVER

Roven Inu Token (ROVER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000002227 AU$0.0000021474 AU$0.0000022466 AU$0.0000021533 - -
Oct-10 2021 AU$0.0000021562 AU$0.0000021493 AU$0.0000022482 AU$0.0000022399 - -
Oct-09 2021 AU$0.0000022393 AU$0.0000022204 AU$0.0000022662 AU$0.0000022294 - -
Oct-08 2021 AU$0.000002229 AU$0.000002222 AU$0.0000023483 AU$0.0000023335 - -
Oct-07 2021 AU$0.0000023334 AU$0.0000022673 AU$0.0000023991 AU$0.0000023188 - -
Oct-06 2021 AU$0.0000023174 AU$0.0000022157 AU$0.0000023598 AU$0.0000023586 - -
Oct-05 2021 AU$0.0000023589 AU$0.0000022617 AU$0.0000023612 AU$0.0000022663 - -
Oct-04 2021 AU$0.0000022657 AU$0.0000021966 AU$0.00000229 AU$0.0000022892 - -
Oct-03 2021 AU$0.0000022898 AU$0.0000022509 AU$0.0000023225 AU$0.0000022784 - -
Oct-02 2021 AU$0.0000022771 AU$0.0000021884 AU$0.0000023263 AU$0.0000022358 - -
Oct-01 2021 AU$0.0000022352 AU$0.0000020356 AU$0.0000022453 AU$0.0000020529 - -
Sep-30 2021 AU$0.0000020523 AU$0.0000019467 AU$0.00000206 AU$0.0000019533 - -
Sep-29 2021 AU$0.0000019542 AU$0.0000017681 AU$0.000001986 AU$0.0000017701 - -
Sep-28 2021 AU$0.0000017717 AU$0.0000017608 AU$0.0000018305 AU$0.000001793 - -
Sep-27 2021 AU$0.0000017927 AU$0.0000017912 AU$0.0000018955 AU$0.0000018287 - -

Historical and market price analysis of Roven Inu Token (ROVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.