Market Cap CL$2,219.66T -3.12%
Volume 24h CL$124.28T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Roven Inu Token ROVER

Roven Inu Token (ROVER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00136915 CL$0.00132019 CL$0.00138118 CL$0.00132382 - -
Oct-10 2021 CL$0.00132561 CL$0.00132138 CL$0.00138217 CL$0.0013771 - -
Oct-09 2021 CL$0.00137673 CL$0.00136509 CL$0.00139327 CL$0.00137063 - -
Oct-08 2021 CL$0.00137038 CL$0.00136607 CL$0.00144371 CL$0.00143464 - -
Oct-07 2021 CL$0.00143454 CL$0.00139394 CL$0.00147496 CL$0.00142558 - -
Oct-06 2021 CL$0.0014247 CL$0.0013622 CL$0.0014508 CL$0.00145006 - -
Oct-05 2021 CL$0.00145026 CL$0.00139047 CL$0.00145163 CL$0.00139333 - -
Oct-04 2021 CL$0.00139296 CL$0.00135043 CL$0.00140789 CL$0.00140739 - -
Oct-03 2021 CL$0.00140777 CL$0.00138386 CL$0.00142786 CL$0.00140074 - -
Oct-02 2021 CL$0.00139996 CL$0.00134543 CL$0.00143022 CL$0.00137458 - -
Oct-01 2021 CL$0.0013742 CL$0.00125147 CL$0.00138043 CL$0.00126209 - -
Sep-30 2021 CL$0.00126176 CL$0.0011968 CL$0.00126649 CL$0.00120088 - -
Sep-29 2021 CL$0.00120145 CL$0.00108701 CL$0.00122099 CL$0.00108824 - -
Sep-28 2021 CL$0.00108923 CL$0.00108252 CL$0.0011254 CL$0.00110232 - -
Sep-27 2021 CL$0.00110215 CL$0.00110122 CL$0.00116535 CL$0.00112431 - -

Historical and market price analysis of Roven Inu Token (ROVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.