Market Cap AR$2,118.41T -2.48%
Volume 24h AR$112.27T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 7 Seconds ago
Roven Inu Token ROVER

Roven Inu Token (ROVER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00129026 AR$0.00124411 AR$0.00130159 AR$0.00124753 - -
Oct-10 2021 AR$0.00124923 AR$0.00124524 AR$0.00130253 AR$0.00129774 - -
Oct-09 2021 AR$0.0012974 AR$0.00128643 AR$0.00131298 AR$0.00129165 - -
Oct-08 2021 AR$0.00129141 AR$0.00128735 AR$0.00136052 AR$0.00135197 - -
Oct-07 2021 AR$0.00135188 AR$0.00131361 AR$0.00138997 AR$0.00134343 - -
Oct-06 2021 AR$0.0013426 AR$0.00128371 AR$0.0013672 AR$0.00136651 - -
Oct-05 2021 AR$0.00136669 AR$0.00131034 AR$0.00136798 AR$0.00131304 - -
Oct-04 2021 AR$0.00131269 AR$0.00127262 AR$0.00132676 AR$0.00132629 - -
Oct-03 2021 AR$0.00132664 AR$0.00130412 AR$0.00134558 AR$0.00132002 - -
Oct-02 2021 AR$0.00131929 AR$0.0012679 AR$0.00134781 AR$0.00129537 - -
Oct-01 2021 AR$0.00129501 AR$0.00117936 AR$0.00130088 AR$0.00118936 - -
Sep-30 2021 AR$0.00118905 AR$0.00112784 AR$0.00119351 AR$0.00113168 - -
Sep-29 2021 AR$0.00113222 AR$0.00102437 AR$0.00115063 AR$0.00102554 - -
Sep-28 2021 AR$0.00102647 AR$0.00102014 AR$0.00106055 AR$0.0010388 - -
Sep-27 2021 AR$0.00103864 AR$0.00103777 AR$0.0010982 AR$0.00105952 - -

Historical and market price analysis of Roven Inu Token (ROVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.