Market Cap HK$18.94T -1.98%
Volume 24h HK$1.02T -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 1 minute ago
Roven Inu Token ROVER

Roven Inu Token (ROVER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00001145 HK$0.00001104 HK$0.00001155 HK$0.00001107 - -
Oct-10 2021 HK$0.00001108 HK$0.00001105 HK$0.00001156 HK$0.00001151 - -
Oct-09 2021 HK$0.00001151 HK$0.00001141 HK$0.00001165 HK$0.00001146 - -
Oct-08 2021 HK$0.00001146 HK$0.00001142 HK$0.00001207 HK$0.00001199 - -
Oct-07 2021 HK$0.00001199 HK$0.00001165 HK$0.00001233 HK$0.00001192 - -
Oct-06 2021 HK$0.00001191 HK$0.00001139 HK$0.00001213 HK$0.00001212 - -
Oct-05 2021 HK$0.00001212 HK$0.00001162 HK$0.00001214 HK$0.00001165 - -
Oct-04 2021 HK$0.00001165 HK$0.00001129 HK$0.00001177 HK$0.00001177 - -
Oct-03 2021 HK$0.00001177 HK$0.00001157 HK$0.00001194 HK$0.00001171 - -
Oct-02 2021 HK$0.0000117 HK$0.00001125 HK$0.00001196 HK$0.00001149 - -
Oct-01 2021 HK$0.00001149 HK$0.00001046 HK$0.00001154 HK$0.00001055 - -
Sep-30 2021 HK$0.00001055 HK$0.00001 HK$0.00001059 HK$0.00001004 - -
Sep-29 2021 HK$0.00001004 HK$0.0000090916 HK$0.00001021 HK$0.0000091019 - -
Sep-28 2021 HK$0.0000091102 HK$0.0000090541 HK$0.0000094127 HK$0.0000092197 - -
Sep-27 2021 HK$0.0000092182 HK$0.0000092105 HK$0.0000097469 HK$0.0000094036 - -

Historical and market price analysis of Roven Inu Token (ROVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81671 HKD.