Market Cap MX$40.70T -3.52%
Volume 24h MX$2.15T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Roven Inu Token ROVER

Roven Inu Token (ROVER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00002476 MX$0.00002387 MX$0.00002497 MX$0.00002394 - -
Oct-10 2021 MX$0.00002397 MX$0.00002389 MX$0.00002499 MX$0.0000249 - -
Oct-09 2021 MX$0.00002489 MX$0.00002468 MX$0.00002519 MX$0.00002478 - -
Oct-08 2021 MX$0.00002478 MX$0.0000247 MX$0.0000261 MX$0.00002594 - -
Oct-07 2021 MX$0.00002594 MX$0.0000252 MX$0.00002667 MX$0.00002578 - -
Oct-06 2021 MX$0.00002576 MX$0.00002463 MX$0.00002623 MX$0.00002622 - -
Oct-05 2021 MX$0.00002622 MX$0.00002514 MX$0.00002625 MX$0.00002519 - -
Oct-04 2021 MX$0.00002519 MX$0.00002442 MX$0.00002546 MX$0.00002545 - -
Oct-03 2021 MX$0.00002545 MX$0.00002502 MX$0.00002582 MX$0.00002533 - -
Oct-02 2021 MX$0.00002531 MX$0.00002433 MX$0.00002586 MX$0.00002485 - -
Oct-01 2021 MX$0.00002485 MX$0.00002263 MX$0.00002496 MX$0.00002282 - -
Sep-30 2021 MX$0.00002281 MX$0.00002164 MX$0.0000229 MX$0.00002171 - -
Sep-29 2021 MX$0.00002172 MX$0.00001965 MX$0.00002208 MX$0.00001968 - -
Sep-28 2021 MX$0.00001969 MX$0.00001957 MX$0.00002035 MX$0.00001993 - -
Sep-27 2021 MX$0.00001993 MX$0.00001991 MX$0.00002107 MX$0.00002033 - -

Historical and market price analysis of Roven Inu Token (ROVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90175 MXN.