Market Cap zł9.66T -3.18%
Volume 24h zł508.52B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 6 Seconds ago
Roven Inu Token ROVER

Roven Inu Token (ROVER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000058694 zł0.0000056595 zł0.000005921 zł0.000005675 - -
Oct-10 2021 zł0.0000056827 zł0.0000056646 zł0.0000059252 zł0.0000059034 - -
Oct-09 2021 zł0.0000059019 zł0.000005852 zł0.0000059728 zł0.0000058757 - -
Oct-08 2021 zł0.0000058747 zł0.0000058562 zł0.000006189 zł0.0000061501 - -
Oct-07 2021 zł0.0000061497 zł0.0000059756 zł0.000006323 zł0.0000061113 - -
Oct-06 2021 zł0.0000061075 zł0.0000058396 zł0.0000062194 zł0.0000062163 - -
Oct-05 2021 zł0.0000062171 zł0.0000059608 zł0.000006223 zł0.000005973 - -
Oct-04 2021 zł0.0000059714 zł0.0000057891 zł0.0000060355 zł0.0000060333 - -
Oct-03 2021 zł0.0000060349 zł0.0000059325 zł0.0000061211 zł0.0000060048 - -
Oct-02 2021 zł0.0000060015 zł0.0000057677 zł0.0000061312 zł0.0000058927 - -
Oct-01 2021 zł0.000005891 zł0.0000053649 zł0.0000059177 zł0.0000054104 - -
Sep-30 2021 zł0.000005409 zł0.0000051305 zł0.0000054293 zł0.000005148 - -
Sep-29 2021 zł0.0000051505 zł0.0000046599 zł0.0000052342 zł0.0000046652 - -
Sep-28 2021 zł0.0000046694 zł0.0000046406 zł0.0000048244 zł0.0000047255 - -
Sep-27 2021 zł0.0000047248 zł0.0000047208 zł0.0000049957 zł0.0000048198 - -

Historical and market price analysis of Roven Inu Token (ROVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.