Market Cap CA$3.26T -3.12%
Volume 24h CA$182.48B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Roven Inu Token ROVER

Roven Inu Token (ROVER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000020102 CA$0.0000019383 CA$0.0000020279 CA$0.0000019437 - -
Oct-10 2021 CA$0.0000019463 CA$0.0000019401 CA$0.0000020293 CA$0.0000020219 - -
Oct-09 2021 CA$0.0000020213 CA$0.0000020043 CA$0.0000020456 CA$0.0000020124 - -
Oct-08 2021 CA$0.000002012 CA$0.0000020057 CA$0.0000021197 CA$0.0000021064 - -
Oct-07 2021 CA$0.0000021062 CA$0.0000020466 CA$0.0000021656 CA$0.0000020931 - -
Oct-06 2021 CA$0.0000020918 CA$0.000002 CA$0.0000021301 CA$0.000002129 - -
Oct-05 2021 CA$0.0000021293 CA$0.0000020415 CA$0.0000021313 CA$0.0000020457 - -
Oct-04 2021 CA$0.0000020452 CA$0.0000019827 CA$0.0000020671 CA$0.0000020664 - -
Oct-03 2021 CA$0.0000020669 CA$0.0000020318 CA$0.0000020964 CA$0.0000020566 - -
Oct-02 2021 CA$0.0000020555 CA$0.0000019754 CA$0.0000020999 CA$0.0000020182 - -
Oct-01 2021 CA$0.0000020176 CA$0.0000018374 CA$0.0000020268 CA$0.000001853 - -
Sep-30 2021 CA$0.0000018525 CA$0.0000017572 CA$0.0000018595 CA$0.0000017632 - -
Sep-29 2021 CA$0.000001764 CA$0.000001596 CA$0.0000017927 CA$0.0000015978 - -
Sep-28 2021 CA$0.0000015992 CA$0.0000015894 CA$0.0000016523 CA$0.0000016184 - -
Sep-27 2021 CA$0.0000016182 CA$0.0000016168 CA$0.000001711 CA$0.0000016507 - -

Historical and market price analysis of Roven Inu Token (ROVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.