Market Cap Tk266.24T -2.05%
Volume 24h Tk14.10T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Roven Inu Token ROVER

Roven Inu Token (ROVER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00016082 Tk0.00015507 Tk0.00016223 Tk0.00015549 - -
Oct-10 2021 Tk0.0001557 Tk0.00015521 Tk0.00016235 Tk0.00016175 - -
Oct-09 2021 Tk0.00016171 Tk0.00016034 Tk0.00016365 Tk0.00016099 - -
Oct-08 2021 Tk0.00016096 Tk0.00016045 Tk0.00016957 Tk0.00016851 - -
Oct-07 2021 Tk0.0001685 Tk0.00016373 Tk0.00017325 Tk0.00016744 - -
Oct-06 2021 Tk0.00016734 Tk0.00016 Tk0.00017041 Tk0.00017032 - -
Oct-05 2021 Tk0.00017034 Tk0.00016332 Tk0.00017051 Tk0.00016366 - -
Oct-04 2021 Tk0.00016361 Tk0.00015862 Tk0.00016537 Tk0.00016531 - -
Oct-03 2021 Tk0.00016535 Tk0.00016255 Tk0.00016771 Tk0.00016453 - -
Oct-02 2021 Tk0.00016444 Tk0.00015803 Tk0.00016799 Tk0.00016145 - -
Oct-01 2021 Tk0.00016141 Tk0.00014699 Tk0.00016214 Tk0.00014824 - -
Sep-30 2021 Tk0.0001482 Tk0.00014057 Tk0.00014876 Tk0.00014105 - -
Sep-29 2021 Tk0.00014112 Tk0.00012768 Tk0.00014341 Tk0.00012782 - -
Sep-28 2021 Tk0.00012794 Tk0.00012715 Tk0.00013219 Tk0.00012947 - -
Sep-27 2021 Tk0.00012945 Tk0.00012935 Tk0.00013688 Tk0.00013206 - -

Historical and market price analysis of Roven Inu Token (ROVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.