Market Cap Bs.88.66T -1.99%
Volume 24h Bs.4.64T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Roven Inu Token ROVER

Roven Inu Token (ROVER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000535 Bs.0.00005159 Bs.0.00005398 Bs.0.00005173 - -
Oct-10 2021 Bs.0.0000518 Bs.0.00005164 Bs.0.00005401 Bs.0.00005382 - -
Oct-09 2021 Bs.0.0000538 Bs.0.00005335 Bs.0.00005445 Bs.0.00005356 - -
Oct-08 2021 Bs.0.00005355 Bs.0.00005338 Bs.0.00005642 Bs.0.00005606 - -
Oct-07 2021 Bs.0.00005606 Bs.0.00005447 Bs.0.00005764 Bs.0.00005571 - -
Oct-06 2021 Bs.0.00005568 Bs.0.00005323 Bs.0.0000567 Bs.0.00005667 - -
Oct-05 2021 Bs.0.00005667 Bs.0.00005434 Bs.0.00005673 Bs.0.00005445 - -
Oct-04 2021 Bs.0.00005444 Bs.0.00005277 Bs.0.00005502 Bs.0.000055 - -
Oct-03 2021 Bs.0.00005501 Bs.0.00005408 Bs.0.0000558 Bs.0.00005474 - -
Oct-02 2021 Bs.0.00005471 Bs.0.00005258 Bs.0.00005589 Bs.0.00005372 - -
Oct-01 2021 Bs.0.0000537 Bs.0.00004891 Bs.0.00005395 Bs.0.00004932 - -
Sep-30 2021 Bs.0.00004931 Bs.0.00004677 Bs.0.00004949 Bs.0.00004693 - -
Sep-29 2021 Bs.0.00004695 Bs.0.00004248 Bs.0.00004771 Bs.0.00004253 - -
Sep-28 2021 Bs.0.00004256 Bs.0.0000423 Bs.0.00004398 Bs.0.00004308 - -
Sep-27 2021 Bs.0.00004307 Bs.0.00004303 Bs.0.00004554 Bs.0.00004394 - -

Historical and market price analysis of Roven Inu Token (ROVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.