Market Cap CHF2.17T -2.58%
Volume 24h CHF119.79B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 42 Seconds ago
Roven Inu Token ROVER

Roven Inu Token (ROVER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00000133 CHF0.0000012825 CHF0.0000013417 CHF0.000001286 - -
Oct-10 2021 CHF0.0000012877 CHF0.0000012836 CHF0.0000013427 CHF0.0000013378 - -
Oct-09 2021 CHF0.0000013374 CHF0.0000013261 CHF0.0000013535 CHF0.0000013315 - -
Oct-08 2021 CHF0.0000013312 CHF0.000001327 CHF0.0000014025 CHF0.0000013937 - -
Oct-07 2021 CHF0.0000013936 CHF0.0000013541 CHF0.0000014328 CHF0.0000013849 - -
Oct-06 2021 CHF0.000001384 CHF0.0000013233 CHF0.0000014094 CHF0.0000014086 - -
Oct-05 2021 CHF0.0000014088 CHF0.0000013507 CHF0.0000014102 CHF0.0000013535 - -
Oct-04 2021 CHF0.0000013532 CHF0.0000013119 CHF0.0000013677 CHF0.0000013672 - -
Oct-03 2021 CHF0.0000013675 CHF0.0000013443 CHF0.0000013871 CHF0.0000013607 - -
Oct-02 2021 CHF0.00000136 CHF0.000001307 CHF0.0000013894 CHF0.0000013353 - -
Oct-01 2021 CHF0.0000013349 CHF0.0000012157 CHF0.000001341 CHF0.000001226 - -
Sep-30 2021 CHF0.0000012257 CHF0.0000011626 CHF0.0000012303 CHF0.0000011666 - -
Sep-29 2021 CHF0.0000011671 CHF0.0000010559 CHF0.0000011861 CHF0.0000010571 - -
Sep-28 2021 CHF0.0000010581 CHF0.0000010516 CHF0.0000010932 CHF0.0000010708 - -
Sep-27 2021 CHF0.0000010707 CHF0.0000010698 CHF0.0000011321 CHF0.0000010922 - -

Historical and market price analysis of Roven Inu Token (ROVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 153 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.