Market Cap CN¥17.43T -2.04%
Volume 24h CN¥935.47B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Roven Inu Token ROVER

Roven Inu Token (ROVER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00001058 CN¥0.0000102 CN¥0.00001067 CN¥0.00001023 - -
Oct-10 2021 CN¥0.00001024 CN¥0.00001021 CN¥0.00001068 CN¥0.00001064 - -
Oct-09 2021 CN¥0.00001064 CN¥0.00001055 CN¥0.00001077 CN¥0.00001059 - -
Oct-08 2021 CN¥0.00001059 CN¥0.00001056 CN¥0.00001116 CN¥0.00001109 - -
Oct-07 2021 CN¥0.00001109 CN¥0.00001077 CN¥0.0000114 CN¥0.00001102 - -
Oct-06 2021 CN¥0.00001101 CN¥0.00001053 CN¥0.00001121 CN¥0.00001121 - -
Oct-05 2021 CN¥0.00001121 CN¥0.00001075 CN¥0.00001122 CN¥0.00001077 - -
Oct-04 2021 CN¥0.00001077 CN¥0.00001044 CN¥0.00001088 CN¥0.00001088 - -
Oct-03 2021 CN¥0.00001088 CN¥0.00001069 CN¥0.00001103 CN¥0.00001083 - -
Oct-02 2021 CN¥0.00001082 CN¥0.0000104 CN¥0.00001105 CN¥0.00001062 - -
Oct-01 2021 CN¥0.00001062 CN¥0.0000096762 CN¥0.00001067 CN¥0.0000097582 - -
Sep-30 2021 CN¥0.0000097557 CN¥0.0000092534 CN¥0.0000097923 CN¥0.000009285 - -
Sep-29 2021 CN¥0.0000092894 CN¥0.0000084046 CN¥0.0000094405 CN¥0.0000084141 - -
Sep-28 2021 CN¥0.0000084217 CN¥0.0000083698 CN¥0.0000087014 CN¥0.0000085229 - -
Sep-27 2021 CN¥0.0000085216 CN¥0.0000085145 CN¥0.0000090103 CN¥0.0000086929 - -

Historical and market price analysis of Roven Inu Token (ROVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.