Market Cap Rp38,498.60T -1.19%
Volume 24h Rp2,086.55T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Roven Inu Token ROVER

Roven Inu Token (ROVER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.023529 Rp0.022688 Rp0.023736 Rp0.02275 - -
Oct-10 2021 Rp0.022781 Rp0.022708 Rp0.023753 Rp0.023666 - -
Oct-09 2021 Rp0.02366 Rp0.02346 Rp0.023944 Rp0.023555 - -
Oct-08 2021 Rp0.02355 Rp0.023476 Rp0.024811 Rp0.024655 - -
Oct-07 2021 Rp0.024653 Rp0.023955 Rp0.025348 Rp0.024499 - -
Oct-06 2021 Rp0.024484 Rp0.02341 Rp0.024933 Rp0.02492 - -
Oct-05 2021 Rp0.024923 Rp0.023896 Rp0.024947 Rp0.023945 - -
Oct-04 2021 Rp0.023938 Rp0.023208 Rp0.024195 Rp0.024186 - -
Oct-03 2021 Rp0.024193 Rp0.023782 Rp0.024538 Rp0.024072 - -
Oct-02 2021 Rp0.024059 Rp0.023122 Rp0.024579 Rp0.023623 - -
Oct-01 2021 Rp0.023616 Rp0.021507 Rp0.023723 Rp0.021689 - -
Sep-30 2021 Rp0.021684 Rp0.020567 Rp0.021765 Rp0.020638 - -
Sep-29 2021 Rp0.020647 Rp0.018681 Rp0.020983 Rp0.018702 - -
Sep-28 2021 Rp0.018719 Rp0.018603 Rp0.01934 Rp0.018944 - -
Sep-27 2021 Rp0.018941 Rp0.018925 Rp0.020027 Rp0.019322 - -

Historical and market price analysis of Roven Inu Token (ROVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 153 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.35 IDR.