Market Cap R47.47T 3.07%
Volume 24h R1.85T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
ROTTSCHILD ROTTS

ROTTSCHILD (ROTTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.0000004331 R0.0000004238 R0.0000004349 R0.0000004238 R8,014 -
May-16 2022 R0.0000004238 R0.0000004183 R0.0000004553 R0.0000004553 R7,829 -
Mar-22 2022 R0.0000006552 R0.0000006293 R0.0000006589 R0.0000006293 R22,063 -
Mar-21 2022 R0.0000006293 R0.0000006293 R0.0000006422 R0.0000006404 R21,211 -
Feb-18 2022 R0.0000007533 R0.0000007533 R0.0000007921 R0.0000007792 R3,720 -
Feb-17 2022 R0.0000007792 R0.0000007755 R0.0000007958 R0.0000007958 R3,850 -
Feb-16 2022 R0.0000008699 R0.0000008699 R0.0000008921 R0.0000008921 R4,294 -
Feb-15 2022 R0.0000008921 R0.0000008662 R0.0000008921 R0.0000008717 R4,405 -
Feb-13 2022 R0.0000007921 R0.0000007847 R0.000000794 R0.0000007847 R5,571 -
Feb-12 2022 R0.0000007847 R0.0000007755 R0.0000008032 R0.0000007903 R5,516 -
Jan-08 2022 R0.0000008218 R0.0000008143 R0.0000008292 R0.0000008143 R1,795 -
Jan-07 2022 R0.0000008143 R0.000000794 R0.0000008662 R0.0000008625 R9,421 -
Jan-03 2022 R0.0000010624 R0.0000010513 R0.0000010661 R0.0000010642 R370 -
Jan-02 2022 R0.0000010642 R0.000001042 R0.0000010642 R0.000001042 R370 -
Dec-17 2021 R0.0000010809 R0.0000010772 R0.0000011105 R0.0000011049 R2,665 -

Historical and market price analysis of ROTTSCHILD (ROTTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 63 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.