Market Cap MX$43.27T 2.76%
Volume 24h MX$1.67T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
ROTTSCHILD ROTTS

ROTTSCHILD (ROTTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.0000003971 MX$0.0000003886 MX$0.0000003988 MX$0.0000003886 MX$7,349 -
May-16 2022 MX$0.0000003886 MX$0.0000003835 MX$0.0000004175 MX$0.0000004175 MX$7,179 -
Mar-22 2022 MX$0.0000006008 MX$0.000000577 MX$0.0000006042 MX$0.000000577 MX$20,231 -
Mar-21 2022 MX$0.000000577 MX$0.000000577 MX$0.0000005889 MX$0.0000005872 MX$19,450 -
Feb-18 2022 MX$0.0000006907 MX$0.0000006907 MX$0.0000007264 MX$0.0000007145 MX$3,411 -
Feb-17 2022 MX$0.0000007145 MX$0.0000007111 MX$0.0000007298 MX$0.0000007298 MX$3,530 -
Feb-16 2022 MX$0.0000007977 MX$0.0000007977 MX$0.000000818 MX$0.000000818 MX$3,938 -
Feb-15 2022 MX$0.000000818 MX$0.0000007943 MX$0.000000818 MX$0.0000007994 MX$4,039 -
Feb-13 2022 MX$0.0000007264 MX$0.0000007196 MX$0.0000007281 MX$0.0000007196 MX$5,109 -
Feb-12 2022 MX$0.0000007196 MX$0.0000007111 MX$0.0000007366 MX$0.0000007247 MX$5,058 -
Jan-08 2022 MX$0.0000007535 MX$0.0000007467 MX$0.0000007603 MX$0.0000007467 MX$1,646 -
Jan-07 2022 MX$0.0000007467 MX$0.0000007281 MX$0.0000007943 MX$0.0000007909 MX$8,639 -
Jan-03 2022 MX$0.0000009742 MX$0.000000964 MX$0.0000009776 MX$0.0000009759 MX$339 -
Jan-02 2022 MX$0.0000009759 MX$0.0000009555 MX$0.0000009759 MX$0.0000009555 MX$339 -
Dec-17 2021 MX$0.0000009911 MX$0.0000009877 MX$0.0000010183 MX$0.0000010132 MX$2,444 -

Historical and market price analysis of ROTTSCHILD (ROTTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.