Market Cap Rp40,643.29T 3.64%
Volume 24h Rp1,760.01T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
ROTTSCHILD ROTTS

ROTTSCHILD (ROTTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp0.00037366 Rp0.00036568 Rp0.00037526 Rp0.00036568 Rp6,914,447 -
May-16 2022 Rp0.00036568 Rp0.00036089 Rp0.00039283 Rp0.00039283 Rp6,754,760 -
Mar-22 2022 Rp0.00056529 Rp0.00054293 Rp0.00056848 Rp0.00054293 Rp19,034,690 -
Mar-21 2022 Rp0.00054293 Rp0.00054293 Rp0.00055411 Rp0.00055251 Rp18,300,130 -
Feb-18 2022 Rp0.00064992 Rp0.00064992 Rp0.00068346 Rp0.00067228 Rp3,209,709 -
Feb-17 2022 Rp0.00067228 Rp0.00066908 Rp0.00068665 Rp0.00068665 Rp3,321,490 -
Feb-16 2022 Rp0.00075052 Rp0.00075052 Rp0.00076969 Rp0.00076969 Rp3,704,738 -
Feb-15 2022 Rp0.00076969 Rp0.00074733 Rp0.00076969 Rp0.00075212 Rp3,800,551 -
Feb-13 2022 Rp0.00068346 Rp0.00067707 Rp0.00068505 Rp0.00067707 Rp4,806,579 -
Feb-12 2022 Rp0.00067707 Rp0.00066908 Rp0.00069304 Rp0.00068186 Rp4,758,673 -
Jan-08 2022 Rp0.00070901 Rp0.00070262 Rp0.00071539 Rp0.00070262 Rp1,548,964 -
Jan-07 2022 Rp0.00070262 Rp0.00068505 Rp0.00074733 Rp0.00074414 Rp8,128,068 -
Jan-03 2022 Rp0.0009166 Rp0.00090702 Rp0.00091979 Rp0.0009182 Rp319,374 -
Jan-02 2022 Rp0.0009182 Rp0.00089903 Rp0.0009182 Rp0.00089903 Rp319,374 -
Dec-17 2021 Rp0.00093257 Rp0.00092937 Rp0.00095812 Rp0.00095333 Rp2,299,493 -

Historical and market price analysis of ROTTSCHILD (ROTTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 63 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.