Market Cap AU$3.87T 3.14%
Volume 24h AU$153.21B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
ROTTSCHILD ROTTS

ROTTSCHILD (ROTTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.0000000354 AU$0.0000000346 AU$0.0000000356 AU$0.0000000346 AU$656 -
May-16 2022 AU$0.0000000346 AU$0.0000000342 AU$0.0000000372 AU$0.0000000372 AU$641 -
Mar-22 2022 AU$0.0000000536 AU$0.0000000515 AU$0.0000000539 AU$0.0000000515 AU$1,806 -
Mar-21 2022 AU$0.0000000515 AU$0.0000000515 AU$0.0000000525 AU$0.0000000524 AU$1,736 -
Feb-18 2022 AU$0.0000000616 AU$0.0000000616 AU$0.0000000648 AU$0.0000000637 AU$304 -
Feb-17 2022 AU$0.0000000637 AU$0.0000000634 AU$0.0000000651 AU$0.0000000651 AU$315 -
Feb-16 2022 AU$0.0000000712 AU$0.0000000712 AU$0.000000073 AU$0.000000073 AU$351 -
Feb-15 2022 AU$0.000000073 AU$0.0000000708 AU$0.000000073 AU$0.0000000713 AU$361 -
Feb-13 2022 AU$0.0000000648 AU$0.0000000642 AU$0.0000000649 AU$0.0000000642 AU$456 -
Feb-12 2022 AU$0.0000000642 AU$0.0000000634 AU$0.0000000657 AU$0.0000000646 AU$451 -
Jan-08 2022 AU$0.0000000672 AU$0.0000000666 AU$0.0000000678 AU$0.0000000666 AU$147 -
Jan-07 2022 AU$0.0000000666 AU$0.0000000649 AU$0.0000000708 AU$0.0000000705 AU$771 -
Jan-03 2022 AU$0.0000000869 AU$0.000000086 AU$0.0000000872 AU$0.0000000871 AU$30 -
Jan-02 2022 AU$0.0000000871 AU$0.0000000852 AU$0.0000000871 AU$0.0000000852 AU$30 -
Dec-17 2021 AU$0.0000000884 AU$0.0000000881 AU$0.0000000908 AU$0.0000000904 AU$218 -

Historical and market price analysis of ROTTSCHILD (ROTTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.