Market Cap NZ$4.27T 3.08%
Volume 24h NZ$167.76B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
ROTTSCHILD ROTTS

ROTTSCHILD (ROTTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.0000000389 NZ$0.000000038 NZ$0.000000039 NZ$0.000000038 NZ$720 -
May-16 2022 NZ$0.000000038 NZ$0.0000000375 NZ$0.0000000409 NZ$0.0000000409 NZ$704 -
Mar-22 2022 NZ$0.0000000588 NZ$0.0000000565 NZ$0.0000000592 NZ$0.0000000565 NZ$1,983 -
Mar-21 2022 NZ$0.0000000565 NZ$0.0000000565 NZ$0.0000000577 NZ$0.0000000575 NZ$1,906 -
Feb-18 2022 NZ$0.0000000677 NZ$0.0000000677 NZ$0.0000000711 NZ$0.00000007 NZ$334 -
Feb-17 2022 NZ$0.00000007 NZ$0.0000000696 NZ$0.0000000715 NZ$0.0000000715 NZ$346 -
Feb-16 2022 NZ$0.0000000781 NZ$0.0000000781 NZ$0.0000000801 NZ$0.0000000801 NZ$386 -
Feb-15 2022 NZ$0.0000000801 NZ$0.0000000778 NZ$0.0000000801 NZ$0.0000000783 NZ$396 -
Feb-13 2022 NZ$0.0000000711 NZ$0.0000000705 NZ$0.0000000713 NZ$0.0000000705 NZ$501 -
Feb-12 2022 NZ$0.0000000705 NZ$0.0000000696 NZ$0.0000000721 NZ$0.000000071 NZ$496 -
Jan-08 2022 NZ$0.0000000738 NZ$0.0000000731 NZ$0.0000000745 NZ$0.0000000731 NZ$161 -
Jan-07 2022 NZ$0.0000000731 NZ$0.0000000713 NZ$0.0000000778 NZ$0.0000000775 NZ$847 -
Jan-03 2022 NZ$0.0000000954 NZ$0.0000000944 NZ$0.0000000958 NZ$0.0000000956 NZ$33 -
Jan-02 2022 NZ$0.0000000956 NZ$0.0000000936 NZ$0.0000000956 NZ$0.0000000936 NZ$33 -
Dec-17 2021 NZ$0.0000000971 NZ$0.0000000968 NZ$0.0000000998 NZ$0.0000000993 NZ$240 -

Historical and market price analysis of ROTTSCHILD (ROTTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.