Market Cap Tk278.21T 3.45%
Volume 24h Tk12.09T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 4 Minutes ago
ROTTSCHILD ROTTS

ROTTSCHILD (ROTTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.000002561 Tk0.0000025062 Tk0.0000025719 Tk0.0000025062 Tk47,389 -
May-16 2022 Tk0.0000025062 Tk0.0000024734 Tk0.0000026923 Tk0.0000026923 Tk46,295 -
Mar-22 2022 Tk0.0000038743 Tk0.0000037211 Tk0.0000038962 Tk0.0000037211 Tk130,458 -
Mar-21 2022 Tk0.0000037211 Tk0.0000037211 Tk0.0000037977 Tk0.0000037867 Tk125,423 -
Feb-18 2022 Tk0.0000044543 Tk0.0000044543 Tk0.0000046842 Tk0.0000046076 Tk21,998 -
Feb-17 2022 Tk0.0000046076 Tk0.0000045857 Tk0.0000047061 Tk0.0000047061 Tk22,764 -
Feb-16 2022 Tk0.0000051438 Tk0.0000051438 Tk0.0000052752 Tk0.0000052752 Tk25,391 -
Feb-15 2022 Tk0.0000052752 Tk0.000005122 Tk0.0000052752 Tk0.0000051548 Tk26,048 -
Feb-13 2022 Tk0.0000046842 Tk0.0000046404 Tk0.0000046951 Tk0.0000046404 Tk32,943 -
Feb-12 2022 Tk0.0000046404 Tk0.0000045857 Tk0.0000047498 Tk0.0000046732 Tk32,614 -
Jan-08 2022 Tk0.0000048593 Tk0.0000048155 Tk0.0000049031 Tk0.0000048155 Tk10,616 -
Jan-07 2022 Tk0.0000048155 Tk0.0000046951 Tk0.000005122 Tk0.0000051001 Tk55,707 -
Jan-03 2022 Tk0.0000062821 Tk0.0000062164 Tk0.000006304 Tk0.000006293 Tk2,189 -
Jan-02 2022 Tk0.000006293 Tk0.0000061617 Tk0.000006293 Tk0.0000061617 Tk2,189 -
Dec-17 2021 Tk0.0000063915 Tk0.0000063696 Tk0.0000065666 Tk0.0000065338 Tk15,760 -

Historical and market price analysis of ROTTSCHILD (ROTTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 63 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.