Market Cap CHF2.30T 3.26%
Volume 24h CHF91.20B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 26 Seconds ago
ROTTSCHILD ROTTS

ROTTSCHILD (ROTTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.0000000211 CHF0.0000000207 CHF0.0000000212 CHF0.0000000207 CHF392 -
May-16 2022 CHF0.0000000207 CHF0.0000000204 CHF0.0000000222 CHF0.0000000222 CHF383 -
Mar-22 2022 CHF0.000000032 CHF0.0000000307 CHF0.0000000322 CHF0.0000000307 CHF1,079 -
Mar-21 2022 CHF0.0000000307 CHF0.0000000307 CHF0.0000000314 CHF0.0000000313 CHF1,037 -
Feb-18 2022 CHF0.0000000368 CHF0.0000000368 CHF0.0000000387 CHF0.0000000381 CHF182 -
Feb-17 2022 CHF0.0000000381 CHF0.0000000379 CHF0.0000000389 CHF0.0000000389 CHF188 -
Feb-16 2022 CHF0.0000000425 CHF0.0000000425 CHF0.0000000436 CHF0.0000000436 CHF210 -
Feb-15 2022 CHF0.0000000436 CHF0.0000000423 CHF0.0000000436 CHF0.0000000426 CHF215 -
Feb-13 2022 CHF0.0000000387 CHF0.0000000383 CHF0.0000000388 CHF0.0000000383 CHF272 -
Feb-12 2022 CHF0.0000000383 CHF0.0000000379 CHF0.0000000392 CHF0.0000000386 CHF270 -
Jan-08 2022 CHF0.0000000401 CHF0.0000000398 CHF0.0000000405 CHF0.0000000398 CHF88 -
Jan-07 2022 CHF0.0000000398 CHF0.0000000388 CHF0.0000000423 CHF0.0000000421 CHF461 -
Jan-03 2022 CHF0.0000000519 CHF0.0000000514 CHF0.0000000521 CHF0.000000052 CHF18 -
Jan-02 2022 CHF0.000000052 CHF0.0000000509 CHF0.000000052 CHF0.0000000509 CHF18 -
Dec-17 2021 CHF0.0000000528 CHF0.0000000526 CHF0.0000000543 CHF0.000000054 CHF130 -

Historical and market price analysis of ROTTSCHILD (ROTTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.