Market Cap CA$3.51T 3.47%
Volume 24h CA$139.60B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
ROTTSCHILD ROTTS

ROTTSCHILD (ROTTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.0000000319 CA$0.0000000313 CA$0.0000000321 CA$0.0000000313 CA$592 -
May-16 2022 CA$0.0000000313 CA$0.0000000308 CA$0.0000000336 CA$0.0000000336 CA$578 -
Mar-22 2022 CA$0.0000000483 CA$0.0000000464 CA$0.0000000486 CA$0.0000000464 CA$1,630 -
Mar-21 2022 CA$0.0000000464 CA$0.0000000464 CA$0.0000000474 CA$0.0000000473 CA$1,567 -
Feb-18 2022 CA$0.0000000556 CA$0.0000000556 CA$0.0000000585 CA$0.0000000575 CA$275 -
Feb-17 2022 CA$0.0000000575 CA$0.0000000572 CA$0.0000000587 CA$0.0000000587 CA$284 -
Feb-16 2022 CA$0.0000000642 CA$0.0000000642 CA$0.0000000658 CA$0.0000000658 CA$317 -
Feb-15 2022 CA$0.0000000658 CA$0.0000000639 CA$0.0000000658 CA$0.0000000643 CA$325 -
Feb-13 2022 CA$0.0000000585 CA$0.0000000579 CA$0.0000000586 CA$0.0000000579 CA$412 -
Feb-12 2022 CA$0.0000000579 CA$0.0000000572 CA$0.0000000593 CA$0.0000000583 CA$407 -
Jan-08 2022 CA$0.0000000607 CA$0.0000000601 CA$0.0000000612 CA$0.0000000601 CA$133 -
Jan-07 2022 CA$0.0000000601 CA$0.0000000586 CA$0.0000000639 CA$0.0000000637 CA$696 -
Jan-03 2022 CA$0.0000000784 CA$0.0000000776 CA$0.0000000787 CA$0.0000000786 CA$27 -
Jan-02 2022 CA$0.0000000786 CA$0.0000000769 CA$0.0000000786 CA$0.0000000769 CA$27 -
Dec-17 2021 CA$0.0000000798 CA$0.0000000795 CA$0.000000082 CA$0.0000000816 CA$197 -

Historical and market price analysis of ROTTSCHILD (ROTTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 63 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.