Market Cap HK$19.86T 3.48%
Volume 24h HK$863.03B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
ROTTSCHILD ROTTS

ROTTSCHILD (ROTTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.0000001828 HK$0.0000001789 HK$0.0000001835 HK$0.0000001789 HK$3,383 -
May-16 2022 HK$0.0000001789 HK$0.0000001765 HK$0.0000001921 HK$0.0000001921 HK$3,305 -
Mar-22 2022 HK$0.0000002765 HK$0.0000002656 HK$0.0000002781 HK$0.0000002656 HK$9,313 -
Mar-21 2022 HK$0.0000002656 HK$0.0000002656 HK$0.000000271 HK$0.0000002703 HK$8,953 -
Feb-18 2022 HK$0.0000003179 HK$0.0000003179 HK$0.0000003343 HK$0.0000003289 HK$1,570 -
Feb-17 2022 HK$0.0000003289 HK$0.0000003273 HK$0.0000003359 HK$0.0000003359 HK$1,625 -
Feb-16 2022 HK$0.0000003671 HK$0.0000003671 HK$0.0000003765 HK$0.0000003765 HK$1,813 -
Feb-15 2022 HK$0.0000003765 HK$0.0000003656 HK$0.0000003765 HK$0.0000003679 HK$1,859 -
Feb-13 2022 HK$0.0000003343 HK$0.0000003312 HK$0.0000003351 HK$0.0000003312 HK$2,352 -
Feb-12 2022 HK$0.0000003312 HK$0.0000003273 HK$0.000000339 HK$0.0000003335 HK$2,328 -
Jan-08 2022 HK$0.0000003468 HK$0.0000003437 HK$0.00000035 HK$0.0000003437 HK$758 -
Jan-07 2022 HK$0.0000003437 HK$0.0000003351 HK$0.0000003656 HK$0.000000364 HK$3,977 -
Jan-03 2022 HK$0.0000004484 HK$0.0000004437 HK$0.00000045 HK$0.0000004492 HK$156 -
Jan-02 2022 HK$0.0000004492 HK$0.0000004398 HK$0.0000004492 HK$0.0000004398 HK$156 -
Dec-17 2021 HK$0.0000004562 HK$0.0000004546 HK$0.0000004687 HK$0.0000004664 HK$1,125 -

Historical and market price analysis of ROTTSCHILD (ROTTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 63 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.