Market Cap CL$2,395.79T 3.41%
Volume 24h CL$94.23T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
ROTTSCHILD ROTTS

ROTTSCHILD (ROTTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.00002204 CL$0.00002157 CL$0.00002214 CL$0.00002157 CL$408,009 -
May-16 2022 CL$0.00002157 CL$0.00002129 CL$0.00002318 CL$0.00002318 CL$398,586 -
Mar-22 2022 CL$0.00003335 CL$0.00003203 CL$0.00003354 CL$0.00003203 CL$1,123,203 -
Mar-21 2022 CL$0.00003203 CL$0.00003203 CL$0.00003269 CL$0.0000326 CL$1,079,858 -
Feb-18 2022 CL$0.00003835 CL$0.00003835 CL$0.00004032 CL$0.00003967 CL$189,399 -
Feb-17 2022 CL$0.00003967 CL$0.00003948 CL$0.00004051 CL$0.00004051 CL$195,995 -
Feb-16 2022 CL$0.00004428 CL$0.00004428 CL$0.00004541 CL$0.00004541 CL$218,610 -
Feb-15 2022 CL$0.00004541 CL$0.00004409 CL$0.00004541 CL$0.00004438 CL$224,264 -
Feb-13 2022 CL$0.00004032 CL$0.00003995 CL$0.00004042 CL$0.00003995 CL$283,628 -
Feb-12 2022 CL$0.00003995 CL$0.00003948 CL$0.00004089 CL$0.00004023 CL$280,801 -
Jan-08 2022 CL$0.00004183 CL$0.00004146 CL$0.00004221 CL$0.00004146 CL$91,402 -
Jan-07 2022 CL$0.00004146 CL$0.00004042 CL$0.00004409 CL$0.00004391 CL$479,623 -
Jan-03 2022 CL$0.00005408 CL$0.00005352 CL$0.00005427 CL$0.00005418 CL$18,846 -
Jan-02 2022 CL$0.00005418 CL$0.00005305 CL$0.00005418 CL$0.00005305 CL$18,846 -
Dec-17 2021 CL$0.00005502 CL$0.00005484 CL$0.00005653 CL$0.00005625 CL$135,689 -

Historical and market price analysis of ROTTSCHILD (ROTTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 63 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.