Market Cap AR$2,241.67T 3.1%
Volume 24h AR$88.54T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ROTTSCHILD ROTTS

ROTTSCHILD (ROTTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.00002055 AR$0.00002011 AR$0.00002063 AR$0.00002011 AR$380,279 -
May-16 2022 AR$0.00002011 AR$0.00001984 AR$0.0000216 AR$0.0000216 AR$371,496 -
Mar-22 2022 AR$0.00003108 AR$0.00002986 AR$0.00003126 AR$0.00002986 AR$1,046,865 -
Mar-21 2022 AR$0.00002986 AR$0.00002986 AR$0.00003047 AR$0.00003038 AR$1,006,466 -
Feb-18 2022 AR$0.00003574 AR$0.00003574 AR$0.00003758 AR$0.00003697 AR$176,527 -
Feb-17 2022 AR$0.00003697 AR$0.00003679 AR$0.00003776 AR$0.00003776 AR$182,674 -
Feb-16 2022 AR$0.00004127 AR$0.00004127 AR$0.00004233 AR$0.00004233 AR$203,752 -
Feb-15 2022 AR$0.00004233 AR$0.0000411 AR$0.00004233 AR$0.00004136 AR$209,022 -
Feb-13 2022 AR$0.00003758 AR$0.00003723 AR$0.00003767 AR$0.00003723 AR$264,351 -
Feb-12 2022 AR$0.00003723 AR$0.00003679 AR$0.00003811 AR$0.0000375 AR$261,716 -
Jan-08 2022 AR$0.00003899 AR$0.00003864 AR$0.00003934 AR$0.00003864 AR$85,190 -
Jan-07 2022 AR$0.00003864 AR$0.00003767 AR$0.0000411 AR$0.00004092 AR$447,025 -
Jan-03 2022 AR$0.00005041 AR$0.00004988 AR$0.00005058 AR$0.00005049 AR$17,565 -
Jan-02 2022 AR$0.00005049 AR$0.00004944 AR$0.00005049 AR$0.00004944 AR$17,565 -
Dec-17 2021 AR$0.00005128 AR$0.00005111 AR$0.00005269 AR$0.00005243 AR$126,467 -

Historical and market price analysis of ROTTSCHILD (ROTTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 63 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.