Market Cap RM12.16T 3.29%
Volume 24h RM481.16B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ROTTSCHILD ROTTS

ROTTSCHILD (ROTTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.0000001109 RM0.0000001085 RM0.0000001113 RM0.0000001085 RM2,052 -
May-16 2022 RM0.0000001085 RM0.0000001071 RM0.0000001166 RM0.0000001166 RM2,005 -
Mar-22 2022 RM0.0000001677 RM0.0000001611 RM0.0000001687 RM0.0000001611 RM5,650 -
Mar-21 2022 RM0.0000001611 RM0.0000001611 RM0.0000001644 RM0.000000164 RM5,432 -
Feb-18 2022 RM0.0000001929 RM0.0000001929 RM0.0000002028 RM0.0000001995 RM953 -
Feb-17 2022 RM0.0000001995 RM0.0000001986 RM0.0000002038 RM0.0000002038 RM986 -
Feb-16 2022 RM0.0000002227 RM0.0000002227 RM0.0000002284 RM0.0000002284 RM1,100 -
Feb-15 2022 RM0.0000002284 RM0.0000002218 RM0.0000002284 RM0.0000002232 RM1,128 -
Feb-13 2022 RM0.0000002028 RM0.0000002009 RM0.0000002033 RM0.0000002009 RM1,427 -
Feb-12 2022 RM0.0000002009 RM0.0000001986 RM0.0000002057 RM0.0000002023 RM1,413 -
Jan-08 2022 RM0.0000002104 RM0.0000002085 RM0.0000002123 RM0.0000002085 RM460 -
Jan-07 2022 RM0.0000002085 RM0.0000002033 RM0.0000002218 RM0.0000002208 RM2,413 -
Jan-03 2022 RM0.000000272 RM0.0000002692 RM0.000000273 RM0.0000002725 RM95 -
Jan-02 2022 RM0.0000002725 RM0.0000002668 RM0.0000002725 RM0.0000002668 RM95 -
Dec-17 2021 RM0.0000002768 RM0.0000002758 RM0.0000002844 RM0.0000002829 RM683 -

Historical and market price analysis of ROTTSCHILD (ROTTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 63 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.