Market Cap Bs.92.80T 3.3%
Volume 24h Bs.3.73T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
ROTTSCHILD ROTTS

ROTTSCHILD (ROTTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.0000008532 Bs.0.000000835 Bs.0.0000008569 Bs.0.000000835 Bs.15,789 -
May-16 2022 Bs.0.000000835 Bs.0.000000824 Bs.0.000000897 Bs.0.000000897 Bs.15,424 -
Mar-22 2022 Bs.0.0000012908 Bs.0.0000012397 Bs.0.0000012981 Bs.0.0000012397 Bs.43,465 -
Mar-21 2022 Bs.0.0000012397 Bs.0.0000012397 Bs.0.0000012652 Bs.0.0000012616 Bs.41,788 -
Feb-18 2022 Bs.0.000001484 Bs.0.000001484 Bs.0.0000015606 Bs.0.0000015351 Bs.7,329 -
Feb-17 2022 Bs.0.0000015351 Bs.0.0000015278 Bs.0.0000015679 Bs.0.0000015679 Bs.7,584 -
Feb-16 2022 Bs.0.0000017138 Bs.0.0000017138 Bs.0.0000017575 Bs.0.0000017575 Bs.8,460 -
Feb-15 2022 Bs.0.0000017575 Bs.0.0000017065 Bs.0.0000017575 Bs.0.0000017174 Bs.8,678 -
Feb-13 2022 Bs.0.0000015606 Bs.0.000001546 Bs.0.0000015642 Bs.0.000001546 Bs.10,976 -
Feb-12 2022 Bs.0.000001546 Bs.0.0000015278 Bs.0.0000015825 Bs.0.000001557 Bs.10,866 -
Jan-08 2022 Bs.0.0000016189 Bs.0.0000016044 Bs.0.0000016335 Bs.0.0000016044 Bs.3,537 -
Jan-07 2022 Bs.0.0000016044 Bs.0.0000015642 Bs.0.0000017065 Bs.0.0000016992 Bs.18,560 -
Jan-03 2022 Bs.0.000002093 Bs.0.0000020711 Bs.0.0000021003 Bs.0.0000020966 Bs.729 -
Jan-02 2022 Bs.0.0000020966 Bs.0.0000020529 Bs.0.0000020966 Bs.0.0000020529 Bs.729 -
Dec-17 2021 Bs.0.0000021294 Bs.0.0000021221 Bs.0.0000021878 Bs.0.0000021768 Bs.5,251 -

Historical and market price analysis of ROTTSCHILD (ROTTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 63 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.