Market Cap CN¥18.60T 3.5%
Volume 24h CN¥736.05B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ROTTSCHILD ROTTS

ROTTSCHILD (ROTTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.0000001693 CN¥0.0000001657 CN¥0.00000017 CN¥0.0000001657 CN¥3,134 -
May-16 2022 CN¥0.0000001657 CN¥0.0000001635 CN¥0.000000178 CN¥0.000000178 CN¥3,061 -
Mar-22 2022 CN¥0.0000002561 CN¥0.000000246 CN¥0.0000002576 CN¥0.000000246 CN¥8,627 -
Mar-21 2022 CN¥0.000000246 CN¥0.000000246 CN¥0.0000002511 CN¥0.0000002504 CN¥8,294 -
Feb-18 2022 CN¥0.0000002945 CN¥0.0000002945 CN¥0.0000003097 CN¥0.0000003046 CN¥1,455 -
Feb-17 2022 CN¥0.0000003046 CN¥0.0000003032 CN¥0.0000003111 CN¥0.0000003111 CN¥1,505 -
Feb-16 2022 CN¥0.0000003401 CN¥0.0000003401 CN¥0.0000003488 CN¥0.0000003488 CN¥1,679 -
Feb-15 2022 CN¥0.0000003488 CN¥0.0000003387 CN¥0.0000003488 CN¥0.0000003408 CN¥1,722 -
Feb-13 2022 CN¥0.0000003097 CN¥0.0000003068 CN¥0.0000003104 CN¥0.0000003068 CN¥2,178 -
Feb-12 2022 CN¥0.0000003068 CN¥0.0000003032 CN¥0.000000314 CN¥0.000000309 CN¥2,157 -
Jan-08 2022 CN¥0.0000003213 CN¥0.0000003184 CN¥0.0000003242 CN¥0.0000003184 CN¥702 -
Jan-07 2022 CN¥0.0000003184 CN¥0.0000003104 CN¥0.0000003387 CN¥0.0000003372 CN¥3,684 -
Jan-03 2022 CN¥0.0000004154 CN¥0.000000411 CN¥0.0000004168 CN¥0.0000004161 CN¥145 -
Jan-02 2022 CN¥0.0000004161 CN¥0.0000004074 CN¥0.0000004161 CN¥0.0000004074 CN¥145 -
Dec-17 2021 CN¥0.0000004226 CN¥0.0000004212 CN¥0.0000004342 CN¥0.000000432 CN¥1,042 -

Historical and market price analysis of ROTTSCHILD (ROTTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.