Market Cap R42.89T -1.07%
Volume 24h R3.94T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Rotten Floki ROTTEN

Rotten Floki (ROTTEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2022 R0.00032565 R0.00032194 R0.00032571 R0.00032194 R114,851 -
May-03 2022 R0.00032199 R0.0003203 R0.00032495 R0.00032409 R113,568 -
Jan-28 2022 R0.00376395 R0.00376395 R0.00383767 R0.00381775 R149 -
Jan-27 2022 R0.00381715 R0.00354602 R0.0038325 R0.00367394 R167 -
Jan-23 2022 R0.00360453 R0.00348187 R0.00360948 R0.00352618 R186 -
Jan-22 2022 R0.00351684 R0.00339103 R0.00382978 R0.00378561 R186 -
Jan-21 2022 R0.0039391 R0.0039391 R0.0043629 R0.0043155 R2,045 -
Jan-20 2022 R0.00439171 R0.00431694 R0.00466054 R0.00464178 R2,287 -
Jan-19 2022 R0.00462124 R0.0045148 R0.00469847 R0.00466825 R15,393 -
Jan-17 2022 R0.00472913 R0.00466685 R0.00495945 R0.00495885 R149 -
Jan-16 2022 R0.00495949 R0.00455639 R0.00500164 R0.00492234 R149 -
Jan-15 2022 R0.00492346 R0.00491685 R0.00497947 R0.00494339 R297 -
Jan-14 2022 R0.00480402 R0.00459407 R0.00486583 R0.00473125 R632 -
Jan-13 2022 R0.0047333 R0.00467057 R0.00486176 R0.00484991 R632 -
Jan-12 2022 R0.00484192 R0.00435999 R0.00494932 R0.00462044 R2,156 -

Historical and market price analysis of Rotten Floki (ROTTEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.