Market Cap CL$2,197.62T -2.15%
Volume 24h CL$203.86T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Rotten Floki ROTTEN

Rotten Floki (ROTTEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2022 CL$0.01683 CL$0.016639 CL$0.016834 CL$0.016639 CL$5,935,930 -
May-03 2022 CL$0.016641 CL$0.016554 CL$0.016794 CL$0.01675 CL$5,869,633 -
Jan-28 2022 CL$0.194535 CL$0.194535 CL$0.198345 CL$0.197315 CL$7,687 -
Jan-27 2022 CL$0.197284 CL$0.183271 CL$0.198078 CL$0.189883 CL$8,647 -
Jan-23 2022 CL$0.186295 CL$0.179956 CL$0.186551 CL$0.182246 CL$9,608 -
Jan-22 2022 CL$0.181763 CL$0.175261 CL$0.197937 CL$0.195655 CL$9,608 -
Jan-21 2022 CL$0.203587 CL$0.203587 CL$0.225491 CL$0.223041 CL$105,690 -
Jan-20 2022 CL$0.22698 CL$0.223116 CL$0.240874 CL$0.239904 CL$118,181 -
Jan-19 2022 CL$0.238843 CL$0.233342 CL$0.242835 CL$0.241273 CL$795,557 -
Jan-17 2022 CL$0.244419 CL$0.2412 CL$0.256323 CL$0.256292 CL$7,687 -
Jan-16 2022 CL$0.256325 CL$0.235491 CL$0.258503 CL$0.254405 CL$7,687 -
Jan-15 2022 CL$0.254463 CL$0.254121 CL$0.257358 CL$0.255493 CL$15,373 -
Jan-14 2022 CL$0.24829 CL$0.237439 CL$0.251484 CL$0.244528 CL$32,668 -
Jan-13 2022 CL$0.244634 CL$0.241392 CL$0.251274 CL$0.250661 CL$32,668 -
Jan-12 2022 CL$0.250249 CL$0.225341 CL$0.255799 CL$0.238801 CL$111,455 -

Historical and market price analysis of Rotten Floki (ROTTEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.