Market Cap CN¥16.70T 3.48%
Volume 24h CN¥1.28T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 6 Seconds ago
Rotten Floki ROTTEN

Rotten Floki (ROTTEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2022 CN¥0.00012681 CN¥0.00012537 CN¥0.00012684 CN¥0.00012537 CN¥44,727 -
May-03 2022 CN¥0.00012539 CN¥0.00012473 CN¥0.00012654 CN¥0.00012621 CN¥44,227 -
Jan-28 2022 CN¥0.00146581 CN¥0.00146581 CN¥0.00149452 CN¥0.00148676 CN¥58 -
Jan-27 2022 CN¥0.00148652 CN¥0.00138094 CN¥0.0014925 CN¥0.00143076 CN¥65 -
Jan-23 2022 CN¥0.00140372 CN¥0.00135596 CN¥0.00140565 CN¥0.00137321 CN¥72 -
Jan-22 2022 CN¥0.00136958 CN¥0.00132058 CN¥0.00149145 CN¥0.00147424 CN¥72 -
Jan-21 2022 CN¥0.00153402 CN¥0.00153402 CN¥0.00169906 CN¥0.0016806 CN¥796 -
Jan-20 2022 CN¥0.00171028 CN¥0.00168116 CN¥0.00181497 CN¥0.00180766 CN¥890 -
Jan-19 2022 CN¥0.00179966 CN¥0.00175821 CN¥0.00182974 CN¥0.00181797 CN¥5,994 -
Jan-17 2022 CN¥0.00184168 CN¥0.00181743 CN¥0.00193138 CN¥0.00193114 CN¥58 -
Jan-16 2022 CN¥0.00193139 CN¥0.00177441 CN¥0.00194781 CN¥0.00191693 CN¥58 -
Jan-15 2022 CN¥0.00191736 CN¥0.00191478 CN¥0.00193917 CN¥0.00192512 CN¥116 -
Jan-14 2022 CN¥0.00187085 CN¥0.00178908 CN¥0.00189492 CN¥0.00184251 CN¥246 -
Jan-13 2022 CN¥0.0018433 CN¥0.00181888 CN¥0.00189333 CN¥0.00188872 CN¥246 -
Jan-12 2022 CN¥0.00188561 CN¥0.00169793 CN¥0.00192743 CN¥0.00179935 CN¥840 -

Historical and market price analysis of Rotten Floki (ROTTEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.