Market Cap zł9.23T 1.02%
Volume 24h zł702.05B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 53 Seconds ago
Rotten Floki ROTTEN

Rotten Floki (ROTTEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2022 zł0.00007089 zł0.00007008 zł0.0000709 zł0.00007008 zł25,002 -
May-03 2022 zł0.00007009 zł0.00006972 zł0.00007073 zł0.00007055 zł24,723 -
Jan-28 2022 zł0.00081937 zł0.00081937 zł0.00083541 zł0.00083108 zł32 -
Jan-27 2022 zł0.00083095 zł0.00077192 zł0.00083429 zł0.00079977 zł36 -
Jan-23 2022 zł0.00078466 zł0.00075796 zł0.00078574 zł0.0007676 zł40 -
Jan-22 2022 zł0.00076557 zł0.00073819 zł0.0008337 zł0.00082408 zł40 -
Jan-21 2022 zł0.00085749 zł0.00085749 zł0.00094975 zł0.00093943 zł445 -
Jan-20 2022 zł0.00095602 zł0.00093975 zł0.00101454 zł0.00101046 zł498 -
Jan-19 2022 zł0.00100599 zł0.00098282 zł0.0010228 zł0.00101622 zł3,351 -
Jan-17 2022 zł0.00102947 zł0.00101592 zł0.00107961 zł0.00107948 zł32 -
Jan-16 2022 zł0.00107962 zł0.00099187 zł0.0010888 zł0.00107153 zł32 -
Jan-15 2022 zł0.00107178 zł0.00107034 zł0.00108397 zł0.00107612 zł65 -
Jan-14 2022 zł0.00104578 zł0.00100007 zł0.00105923 zł0.00102994 zł138 -
Jan-13 2022 zł0.00103038 zł0.00101673 zł0.00105835 zł0.00105577 zł138 -
Jan-12 2022 zł0.00105403 zł0.00094912 zł0.00107741 zł0.00100581 zł469 -

Historical and market price analysis of Rotten Floki (ROTTEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.