Market Cap Bs.83.31T -2.77%
Volume 24h Bs.7.71T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 39 Seconds ago
Rotten Floki ROTTEN

Rotten Floki (ROTTEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2022 Bs.0.00063811 Bs.0.00063084 Bs.0.00063824 Bs.0.00063084 Bs.225,049 -
May-03 2022 Bs.0.00063094 Bs.0.00062763 Bs.0.00063674 Bs.0.00063505 Bs.222,535 -
Jan-28 2022 Bs.0.00737542 Bs.0.00737542 Bs.0.00751987 Bs.0.00748083 Bs.291 -
Jan-27 2022 Bs.0.00747965 Bs.0.00694838 Bs.0.00750973 Bs.0.00719904 Bs.328 -
Jan-23 2022 Bs.0.00706303 Bs.0.00682268 Bs.0.00707273 Bs.0.0069095 Bs.364 -
Jan-22 2022 Bs.0.00689121 Bs.0.00664469 Bs.0.00750441 Bs.0.00741786 Bs.364 -
Jan-21 2022 Bs.0.00771862 Bs.0.00771862 Bs.0.00854905 Bs.0.00845616 Bs.4,007 -
Jan-20 2022 Bs.0.0086055 Bs.0.00845899 Bs.0.00913226 Bs.0.0090955 Bs.4,481 -
Jan-19 2022 Bs.0.00905526 Bs.0.00884669 Bs.0.0092066 Bs.0.00914737 Bs.30,162 -
Jan-17 2022 Bs.0.00926667 Bs.0.00914463 Bs.0.00971797 Bs.0.00971681 Bs.291 -
Jan-16 2022 Bs.0.00971806 Bs.0.00892818 Bs.0.00980064 Bs.0.00964527 Bs.291 -
Jan-15 2022 Bs.0.00964745 Bs.0.0096345 Bs.0.00975721 Bs.0.0096865 Bs.583 -
Jan-14 2022 Bs.0.00941341 Bs.0.00900202 Bs.0.00953452 Bs.0.00927081 Bs.1,239 -
Jan-13 2022 Bs.0.00927483 Bs.0.00915192 Bs.0.00952655 Bs.0.00950333 Bs.1,239 -
Jan-12 2022 Bs.0.00948768 Bs.0.00854335 Bs.0.00969812 Bs.0.00905368 Bs.4,226 -

Historical and market price analysis of Rotten Floki (ROTTEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.