Market Cap NZ$3.89T -1.07%
Volume 24h NZ$357.59B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Rotten Floki ROTTEN

Rotten Floki (ROTTEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2022 NZ$0.00002952 NZ$0.00002918 NZ$0.00002953 NZ$0.00002918 NZ$10,413 -
May-03 2022 NZ$0.00002919 NZ$0.00002903 NZ$0.00002946 NZ$0.00002938 NZ$10,296 -
Jan-28 2022 NZ$0.00034125 NZ$0.00034125 NZ$0.00034793 NZ$0.00034613 NZ$13 -
Jan-27 2022 NZ$0.00034607 NZ$0.00032149 NZ$0.00034746 NZ$0.00033309 NZ$15 -
Jan-23 2022 NZ$0.00032679 NZ$0.00031567 NZ$0.00032724 NZ$0.00031969 NZ$17 -
Jan-22 2022 NZ$0.00031884 NZ$0.00030744 NZ$0.00034722 NZ$0.00034321 NZ$17 -
Jan-21 2022 NZ$0.00035713 NZ$0.00035713 NZ$0.00039555 NZ$0.00039125 NZ$185 -
Jan-20 2022 NZ$0.00039816 NZ$0.00039138 NZ$0.00042254 NZ$0.00042083 NZ$207 -
Jan-19 2022 NZ$0.00041897 NZ$0.00040932 NZ$0.00042597 NZ$0.00042323 NZ$1,396 -
Jan-17 2022 NZ$0.00042875 NZ$0.00042311 NZ$0.00044964 NZ$0.00044958 NZ$13 -
Jan-16 2022 NZ$0.00044964 NZ$0.00041309 NZ$0.00045346 NZ$0.00044627 NZ$13 -
Jan-15 2022 NZ$0.00044637 NZ$0.00044577 NZ$0.00045145 NZ$0.00044818 NZ$27 -
Jan-14 2022 NZ$0.00043554 NZ$0.00041651 NZ$0.00044115 NZ$0.00042895 NZ$57 -
Jan-13 2022 NZ$0.00042913 NZ$0.00042344 NZ$0.00044078 NZ$0.0004397 NZ$57 -
Jan-12 2022 NZ$0.00043898 NZ$0.00039529 NZ$0.00044872 NZ$0.0004189 NZ$196 -

Historical and market price analysis of Rotten Floki (ROTTEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.