Market Cap MX$38.45T -3.97%
Volume 24h MX$3.60T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Rotten Floki ROTTEN

Rotten Floki (ROTTEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2022 MX$0.00029749 MX$0.0002941 MX$0.00029755 MX$0.0002941 MX$104,920 -
May-03 2022 MX$0.00029415 MX$0.0002926 MX$0.00029685 MX$0.00029607 MX$103,748 -
Jan-28 2022 MX$0.00343849 MX$0.00343849 MX$0.00350583 MX$0.00348763 MX$136 -
Jan-27 2022 MX$0.00348708 MX$0.0032394 MX$0.00350111 MX$0.00335626 MX$153 -
Jan-23 2022 MX$0.00329285 MX$0.0031808 MX$0.00329737 MX$0.00322127 MX$170 -
Jan-22 2022 MX$0.00321275 MX$0.00309782 MX$0.00349863 MX$0.00345828 MX$170 -
Jan-21 2022 MX$0.00359849 MX$0.00359849 MX$0.00398565 MX$0.00394234 MX$1,868 -
Jan-20 2022 MX$0.00401197 MX$0.00394366 MX$0.00425755 MX$0.00424041 MX$2,089 -
Jan-19 2022 MX$0.00422165 MX$0.00412441 MX$0.0042922 MX$0.00426459 MX$14,062 -
Jan-17 2022 MX$0.00432021 MX$0.00426331 MX$0.00453061 MX$0.00453007 MX$136 -
Jan-16 2022 MX$0.00453065 MX$0.0041624 MX$0.00456915 MX$0.00449672 MX$136 -
Jan-15 2022 MX$0.00449773 MX$0.00449169 MX$0.00454891 MX$0.00451594 MX$272 -
Jan-14 2022 MX$0.00438862 MX$0.00419683 MX$0.00444509 MX$0.00432214 MX$577 -
Jan-13 2022 MX$0.00432402 MX$0.00426671 MX$0.00444137 MX$0.00443055 MX$577 -
Jan-12 2022 MX$0.00442325 MX$0.00398299 MX$0.00452136 MX$0.00422091 MX$1,970 -

Historical and market price analysis of Rotten Floki (ROTTEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.