Market Cap Rp36,839.34T -2.67%
Volume 24h Rp3,436.14T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Rotten Floki ROTTEN

Rotten Floki (ROTTEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2022 Rp0.283571 Rp0.280343 Rp0.283629 Rp0.280343 Rp100,010,017 -
May-03 2022 Rp0.280385 Rp0.278914 Rp0.282966 Rp0.282215 Rp98,893,039 -
Jan-28 2022 Rp3.2775 Rp3.2775 Rp3.3417 Rp3.3244 Rp129,505 -
Jan-27 2022 Rp3.3239 Rp3.0878 Rp3.3372 Rp3.1992 Rp145,693 -
Jan-23 2022 Rp3.1387 Rp3.0319 Rp3.1430 Rp3.0705 Rp161,881 -
Jan-22 2022 Rp3.0624 Rp2.9528 Rp3.3349 Rp3.2964 Rp161,881 -
Jan-21 2022 Rp3.4301 Rp3.4301 Rp3.7991 Rp3.7578 Rp1,780,690 -
Jan-20 2022 Rp3.8242 Rp3.7591 Rp4.0583 Rp4.0419 Rp1,991,135 -
Jan-19 2022 Rp4.0240 Rp3.9314 Rp4.0913 Rp4.0650 Rp13,403,738 -
Jan-17 2022 Rp4.1180 Rp4.0638 Rp4.3185 Rp4.3180 Rp129,505 -
Jan-16 2022 Rp4.3186 Rp3.9676 Rp4.3553 Rp4.2862 Rp129,505 -
Jan-15 2022 Rp4.2872 Rp4.2815 Rp4.3360 Rp4.3046 Rp259,009 -
Jan-14 2022 Rp4.1832 Rp4.0004 Rp4.2370 Rp4.1198 Rp550,395 -
Jan-13 2022 Rp4.1216 Rp4.0670 Rp4.2335 Rp4.2232 Rp550,395 -
Jan-12 2022 Rp4.2162 Rp3.7966 Rp4.3097 Rp4.0233 Rp1,877,818 -

Historical and market price analysis of Rotten Floki (ROTTEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.