Market Cap Tk250.43T -1.45%
Volume 24h Tk19.29T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Rotten Floki ROTTEN

Rotten Floki (ROTTEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2022 Tk0.00192229 Tk0.00190041 Tk0.00192269 Tk0.00190041 Tk677,956 -
May-03 2022 Tk0.0019007 Tk0.00189072 Tk0.00191819 Tk0.0019131 Tk670,384 -
Jan-28 2022 Tk0.022218 Tk0.022218 Tk0.022653 Tk0.022535 Tk878 -
Jan-27 2022 Tk0.022532 Tk0.020931 Tk0.022622 Tk0.021687 Tk988 -
Jan-23 2022 Tk0.021277 Tk0.020553 Tk0.021306 Tk0.020814 Tk1,097 -
Jan-22 2022 Tk0.020759 Tk0.020017 Tk0.022606 Tk0.022346 Tk1,097 -
Jan-21 2022 Tk0.023252 Tk0.023252 Tk0.025753 Tk0.025474 Tk12,071 -
Jan-20 2022 Tk0.025923 Tk0.025482 Tk0.02751 Tk0.0274 Tk13,498 -
Jan-19 2022 Tk0.027278 Tk0.02665 Tk0.027734 Tk0.027556 Tk90,862 -
Jan-17 2022 Tk0.027915 Tk0.027548 Tk0.029275 Tk0.029271 Tk878 -
Jan-16 2022 Tk0.029275 Tk0.026896 Tk0.029524 Tk0.029056 Tk878 -
Jan-15 2022 Tk0.029062 Tk0.029023 Tk0.029393 Tk0.02918 Tk1,756 -
Jan-14 2022 Tk0.028357 Tk0.027118 Tk0.028722 Tk0.027928 Tk3,731 -
Jan-13 2022 Tk0.02794 Tk0.02757 Tk0.028698 Tk0.028628 Tk3,731 -
Jan-12 2022 Tk0.028581 Tk0.025736 Tk0.029215 Tk0.027274 Tk12,730 -

Historical and market price analysis of Rotten Floki (ROTTEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.