Market Cap RM10.85T -2.73%
Volume 24h RM1.01T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Rotten Floki ROTTEN

Rotten Floki (ROTTEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2022 RM0.00008348 RM0.00008253 RM0.0000835 RM0.00008253 RM29,444 -
May-03 2022 RM0.00008254 RM0.00008211 RM0.0000833 RM0.00008308 RM29,115 -
Jan-28 2022 RM0.00096496 RM0.00096496 RM0.00098386 RM0.00097875 RM38 -
Jan-27 2022 RM0.0009786 RM0.00090909 RM0.00098253 RM0.00094189 RM43 -
Jan-23 2022 RM0.00092409 RM0.00089264 RM0.00092536 RM0.000904 RM48 -
Jan-22 2022 RM0.00090161 RM0.00086936 RM0.00098184 RM0.00097051 RM48 -
Jan-21 2022 RM0.00100986 RM0.00100986 RM0.00111851 RM0.00110636 RM524 -
Jan-20 2022 RM0.0011259 RM0.00110673 RM0.00119482 RM0.00119001 RM586 -
Jan-19 2022 RM0.00118474 RM0.00115746 RM0.00120454 RM0.0011968 RM3,946 -
Jan-17 2022 RM0.0012124 RM0.00119644 RM0.00127145 RM0.0012713 RM38 -
Jan-16 2022 RM0.00127146 RM0.00116812 RM0.00128227 RM0.00126194 RM38 -
Jan-15 2022 RM0.00126222 RM0.00126053 RM0.00127658 RM0.00126733 RM76 -
Jan-14 2022 RM0.0012316 RM0.00117778 RM0.00124745 RM0.00121295 RM162 -
Jan-13 2022 RM0.00121347 RM0.00119739 RM0.00124641 RM0.00124337 RM162 -
Jan-12 2022 RM0.00124132 RM0.00111777 RM0.00126885 RM0.00118454 RM553 -

Historical and market price analysis of Rotten Floki (ROTTEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.766 MYR.