Market Cap AU$3.54T 3.48%
Volume 24h AU$271.73B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Rotten Floki ROTTEN

Rotten Floki (ROTTEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2022 AU$0.00002685 AU$0.00002654 AU$0.00002685 AU$0.00002654 AU$9,470 -
May-03 2022 AU$0.00002654 AU$0.0000264 AU$0.00002679 AU$0.00002672 AU$9,364 -
Jan-28 2022 AU$0.00031034 AU$0.00031034 AU$0.00031642 AU$0.00031477 AU$12 -
Jan-27 2022 AU$0.00031473 AU$0.00029237 AU$0.00031599 AU$0.00030292 AU$14 -
Jan-23 2022 AU$0.00029719 AU$0.00028708 AU$0.0002976 AU$0.00029073 AU$15 -
Jan-22 2022 AU$0.00028996 AU$0.00027959 AU$0.00031577 AU$0.00031213 AU$15 -
Jan-21 2022 AU$0.00032478 AU$0.00032478 AU$0.00035972 AU$0.00035582 AU$169 -
Jan-20 2022 AU$0.0003621 AU$0.00035593 AU$0.00038426 AU$0.00038272 AU$189 -
Jan-19 2022 AU$0.00038102 AU$0.00037225 AU$0.00038739 AU$0.0003849 AU$1,269 -
Jan-17 2022 AU$0.00038992 AU$0.00038478 AU$0.00040891 AU$0.00040886 AU$12 -
Jan-16 2022 AU$0.00040891 AU$0.00037568 AU$0.00041239 AU$0.00040585 AU$12 -
Jan-15 2022 AU$0.00040594 AU$0.0004054 AU$0.00041056 AU$0.00040759 AU$25 -
Jan-14 2022 AU$0.00039609 AU$0.00037878 AU$0.00040119 AU$0.00039009 AU$52 -
Jan-13 2022 AU$0.00039026 AU$0.00038509 AU$0.00040085 AU$0.00039988 AU$52 -
Jan-12 2022 AU$0.00039922 AU$0.00035948 AU$0.00040807 AU$0.00038096 AU$178 -

Historical and market price analysis of Rotten Floki (ROTTEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.