Market Cap HK$17.79T -2.55%
Volume 24h HK$1.49T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 6 Seconds ago
Rotten Floki ROTTEN

Rotten Floki (ROTTEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2022 HK$0.00013693 HK$0.00013537 HK$0.00013695 HK$0.00013537 HK$48,293 -
May-03 2022 HK$0.00013539 HK$0.00013468 HK$0.00013663 HK$0.00013627 HK$47,753 -
Jan-28 2022 HK$0.00158267 HK$0.00158267 HK$0.00161366 HK$0.00160529 HK$63 -
Jan-27 2022 HK$0.00160503 HK$0.00149103 HK$0.00161149 HK$0.00154482 HK$70 -
Jan-23 2022 HK$0.00151563 HK$0.00146406 HK$0.00151771 HK$0.00148269 HK$78 -
Jan-22 2022 HK$0.00147876 HK$0.00142586 HK$0.00161035 HK$0.00159177 HK$78 -
Jan-21 2022 HK$0.00165631 HK$0.00165631 HK$0.00183451 HK$0.00181458 HK$860 -
Jan-20 2022 HK$0.00184663 HK$0.00181519 HK$0.00195966 HK$0.00195177 HK$961 -
Jan-19 2022 HK$0.00194314 HK$0.00189838 HK$0.00197561 HK$0.0019629 HK$6,472 -
Jan-17 2022 HK$0.0019885 HK$0.00196232 HK$0.00208535 HK$0.0020851 HK$63 -
Jan-16 2022 HK$0.00208537 HK$0.00191587 HK$0.00210309 HK$0.00206975 HK$63 -
Jan-15 2022 HK$0.00207021 HK$0.00206743 HK$0.00209377 HK$0.00207859 HK$125 -
Jan-14 2022 HK$0.00201999 HK$0.00193171 HK$0.00204598 HK$0.00198939 HK$266 -
Jan-13 2022 HK$0.00199026 HK$0.00196388 HK$0.00204427 HK$0.00203929 HK$266 -
Jan-12 2022 HK$0.00203593 HK$0.00183329 HK$0.00208109 HK$0.0019428 HK$907 -

Historical and market price analysis of Rotten Floki (ROTTEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.