Market Cap CHF2.10T -2.77%
Volume 24h CHF193.83B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 53 Seconds ago
Rotten Floki ROTTEN

Rotten Floki (ROTTEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2022 CHF0.00001605 CHF0.00001586 CHF0.00001605 CHF0.00001586 CHF5,661 -
May-03 2022 CHF0.00001587 CHF0.00001578 CHF0.00001601 CHF0.00001597 CHF5,598 -
Jan-28 2022 CHF0.00018552 CHF0.00018552 CHF0.00018915 CHF0.00018817 CHF7 -
Jan-27 2022 CHF0.00018814 CHF0.00017478 CHF0.0001889 CHF0.00018108 CHF8 -
Jan-23 2022 CHF0.00017766 CHF0.00017162 CHF0.00017791 CHF0.0001738 CHF9 -
Jan-22 2022 CHF0.00017334 CHF0.00016714 CHF0.00018876 CHF0.00018659 CHF9 -
Jan-21 2022 CHF0.00019415 CHF0.00019415 CHF0.00021504 CHF0.0002127 CHF101 -
Jan-20 2022 CHF0.00021646 CHF0.00021278 CHF0.00022971 CHF0.00022879 CHF113 -
Jan-19 2022 CHF0.00022777 CHF0.00022253 CHF0.00023158 CHF0.00023009 CHF759 -
Jan-17 2022 CHF0.00023309 CHF0.00023002 CHF0.00024444 CHF0.00024442 CHF7 -
Jan-16 2022 CHF0.00024445 CHF0.00022458 CHF0.00024652 CHF0.00024262 CHF7 -
Jan-15 2022 CHF0.00024267 CHF0.00024234 CHF0.00024543 CHF0.00024365 CHF15 -
Jan-14 2022 CHF0.00023678 CHF0.00022644 CHF0.00023983 CHF0.0002332 CHF31 -
Jan-13 2022 CHF0.0002333 CHF0.00023021 CHF0.00023963 CHF0.00023905 CHF31 -
Jan-12 2022 CHF0.00023865 CHF0.0002149 CHF0.00024395 CHF0.00022773 CHF106 -

Historical and market price analysis of Rotten Floki (ROTTEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.