Market Cap AR$1,998.50T 0.16%
Volume 24h AR$153.03T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Rotten Floki ROTTEN

Rotten Floki (ROTTEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2022 AR$0.015349 AR$0.015174 AR$0.015352 AR$0.015174 AR$5,413,343 -
May-03 2022 AR$0.015176 AR$0.015097 AR$0.015316 AR$0.015275 AR$5,352,883 -
Jan-28 2022 AR$0.177409 AR$0.177409 AR$0.180883 AR$0.179944 AR$7,010 -
Jan-27 2022 AR$0.179916 AR$0.167137 AR$0.180639 AR$0.173166 AR$7,886 -
Jan-23 2022 AR$0.169894 AR$0.164113 AR$0.170128 AR$0.166201 AR$8,762 -
Jan-22 2022 AR$0.165761 AR$0.159832 AR$0.180511 AR$0.17843 AR$8,762 -
Jan-21 2022 AR$0.185664 AR$0.185664 AR$0.205639 AR$0.203405 AR$96,385 -
Jan-20 2022 AR$0.206997 AR$0.203473 AR$0.219668 AR$0.218784 AR$107,776 -
Jan-19 2022 AR$0.217816 AR$0.212799 AR$0.221456 AR$0.220031 AR$725,518 -
Jan-17 2022 AR$0.222901 AR$0.219965 AR$0.233757 AR$0.233729 AR$7,010 -
Jan-16 2022 AR$0.233759 AR$0.214759 AR$0.235745 AR$0.232008 AR$7,010 -
Jan-15 2022 AR$0.23206 AR$0.231749 AR$0.234701 AR$0.232999 AR$14,020 -
Jan-14 2022 AR$0.226431 AR$0.216535 AR$0.229344 AR$0.223001 AR$29,792 -
Jan-13 2022 AR$0.223097 AR$0.220141 AR$0.229152 AR$0.228594 AR$29,792 -
Jan-12 2022 AR$0.228217 AR$0.205502 AR$0.233279 AR$0.217778 AR$101,643 -

Historical and market price analysis of Rotten Floki (ROTTEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.