Market Cap NZ$4.27T 3.44%
Volume 24h NZ$163.27B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
RooCoin ROO

RooCoin (ROO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00947135 NZ$0.00946977 NZ$0.00947872 NZ$0.00947691 - -
Oct-10 2021 NZ$0.00947614 NZ$0.00946491 NZ$0.00947863 NZ$0.00947183 - -
Oct-09 2021 NZ$0.00947284 NZ$0.00947033 NZ$0.00947588 NZ$0.009472 - -
Oct-08 2021 NZ$0.00947143 NZ$0.00946938 NZ$0.00947966 NZ$0.00947924 - -
Oct-07 2021 NZ$0.00947901 NZ$0.00947206 NZ$0.00948598 NZ$0.00947801 - -
Oct-06 2021 NZ$0.0094789 NZ$0.0094691 NZ$0.00948444 NZ$0.00948101 - -
Oct-05 2021 NZ$0.00948134 NZ$0.00946815 NZ$0.00948565 NZ$0.0094711 - -
Oct-04 2021 NZ$0.00947141 NZ$0.0094666 NZ$0.00947747 NZ$0.00947556 - -
Oct-03 2021 NZ$0.00947608 NZ$0.0094701 NZ$0.00948073 NZ$0.00947583 - -
Oct-02 2021 NZ$0.00947715 NZ$0.00947055 NZ$0.00948029 NZ$0.00947287 - -
Oct-01 2021 NZ$0.00947212 NZ$0.00946089 NZ$0.00947521 NZ$0.00946418 - -
Sep-30 2021 NZ$0.0094643 NZ$0.0094554 NZ$0.00946515 NZ$0.00946076 - -
Sep-29 2021 NZ$0.00946115 NZ$0.00945149 NZ$0.00946483 NZ$0.00945243 - -
Sep-28 2021 NZ$0.00945329 NZ$0.0094501 NZ$0.00945947 NZ$0.00945551 - -
Sep-27 2021 NZ$0.00945549 NZ$0.0094525 NZ$0.00946721 NZ$0.00945915 - -

Historical and market price analysis of RooCoin (ROO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 110 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.